Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
8.3143 USDT |
9,809,132.6500 DYDX |
8.6930 USDT |
7.8270 USDT |
8.2040 USDT |
9.1710 USDT |
| 2021-12-05 |
9.0778 USDT |
7,973,780.6900 DYDX |
9.8420 USDT |
8.2380 USDT |
8.6250 USDT |
8.6280 USDT |
| 2021-12-04 |
9.5197 USDT |
18,458,467.1200 DYDX |
12.3060 USDT |
7.2170 USDT |
9.3770 USDT |
9.8080 USDT |
| 2021-12-03 |
13.0073 USDT |
6,866,600.8100 DYDX |
13.3210 USDT |
11.6690 USDT |
12.3930 USDT |
12.2960 USDT |
| 2021-12-02 |
13.9913 USDT |
15,808,626.0700 DYDX |
12.9300 USDT |
12.5000 USDT |
12.9570 USDT |
13.2190 USDT |
| 2021-12-01 |
12.9773 USDT |
6,500,164.5200 DYDX |
12.5590 USDT |
12.4420 USDT |
12.6650 USDT |
12.8310 USDT |
| 2021-11-30 |
12.5681 USDT |
5,657,501.3100 DYDX |
12.5540 USDT |
12.0000 USDT |
12.3300 USDT |
12.6340 USDT |
| 2021-11-29 |
12.5659 USDT |
3,701,281.6900 DYDX |
12.6040 USDT |
12.1550 USDT |
12.3580 USDT |
12.6270 USDT |
| 2021-11-28 |
12.1135 USDT |
4,700,307.8100 DYDX |
12.9770 USDT |
11.3200 USDT |
11.9680 USDT |
12.5810 USDT |
| 2021-11-27 |
13.1019 USDT |
3,508,740.2200 DYDX |
12.8210 USDT |
12.5650 USDT |
12.8790 USDT |
12.8200 USDT |
| 2021-11-26 |
13.7521 USDT |
12,581,063.5100 DYDX |
14.9720 USDT |
12.3810 USDT |
13.1030 USDT |
12.8080 USDT |
| 2021-11-25 |
14.8297 USDT |
5,866,999.5000 DYDX |
14.9140 USDT |
14.2540 USDT |
14.5500 USDT |
14.9810 USDT |
| 2021-11-24 |
15.0804 USDT |
9,345,308.0700 DYDX |
15.6750 USDT |
14.1260 USDT |
14.6120 USDT |
14.9750 USDT |
| 2021-11-23 |
15.0693 USDT |
14,161,055.5100 DYDX |
14.1620 USDT |
13.7350 USDT |
14.2300 USDT |
15.7380 USDT |
| 2021-11-22 |
14.0494 USDT |
11,024,819.2100 DYDX |
13.1320 USDT |
12.4250 USDT |
12.8660 USDT |
14.3020 USDT |
| 2021-11-21 |
13.6088 USDT |
4,618,357.4200 DYDX |
14.0270 USDT |
13.1290 USDT |
13.3490 USDT |
13.1570 USDT |
| 2021-11-20 |
13.9936 USDT |
5,675,173.6600 DYDX |
14.0740 USDT |
13.3210 USDT |
13.5940 USDT |
14.0610 USDT |
| 2021-11-19 |
13.4548 USDT |
6,607,092.8100 DYDX |
12.3000 USDT |
12.1100 USDT |
12.3990 USDT |
13.9320 USDT |
| 2021-11-18 |
12.7069 USDT |
6,551,102.4800 DYDX |
13.4330 USDT |
11.6000 USDT |
12.2840 USDT |
12.2950 USDT |
| 2021-11-17 |
12.9744 USDT |
6,224,731.7900 DYDX |
12.5710 USDT |
11.8930 USDT |
12.3620 USDT |
13.2930 USDT |
| 2021-11-16 |
12.7820 USDT |
7,302,575.0600 DYDX |
14.2670 USDT |
11.4350 USDT |
12.6210 USDT |
12.5800 USDT |
| 2021-11-15 |
14.6540 USDT |
2,186,583.0200 DYDX |
14.7960 USDT |
14.0000 USDT |
14.3420 USDT |
14.2900 USDT |
| 2021-11-14 |
14.8964 USDT |
2,846,076.2200 DYDX |
14.7940 USDT |
14.3170 USDT |
14.5910 USDT |
14.7380 USDT |
| 2021-11-13 |
14.6050 USDT |
2,408,828.6100 DYDX |
14.4390 USDT |
14.2940 USDT |
14.4300 USDT |
14.8440 USDT |
| 2021-11-12 |
14.7581 USDT |
5,892,659.5100 DYDX |
14.8070 USDT |
13.8410 USDT |
14.3010 USDT |
14.4850 USDT |
| 2021-11-11 |
14.9953 USDT |
4,321,250.1900 DYDX |
14.7790 USDT |
14.5510 USDT |
14.8960 USDT |
14.9120 USDT |
| 2021-11-10 |
15.4118 USDT |
7,537,212.5000 DYDX |
16.5920 USDT |
12.6270 USDT |
14.7190 USDT |
14.5290 USDT |
| 2021-11-09 |
17.1116 USDT |
4,353,139.0500 DYDX |
17.3280 USDT |
16.1980 USDT |
16.5050 USDT |
16.6440 USDT |
| 2021-11-08 |
17.5676 USDT |
7,191,874.4100 DYDX |
16.8080 USDT |
16.5340 USDT |
16.8660 USDT |
17.3480 USDT |
| 2021-11-07 |
16.8914 USDT |
6,301,368.8500 DYDX |
15.8040 USDT |
15.6380 USDT |
15.9220 USDT |
16.7840 USDT |
| 2021-11-06 |
15.7580 USDT |
3,176,059.0400 DYDX |
16.0410 USDT |
15.1000 USDT |
15.4540 USDT |
15.7730 USDT |
| 2021-11-05 |
15.7282 USDT |
3,979,079.7800 DYDX |
15.6610 USDT |
15.2340 USDT |
15.4500 USDT |
15.9190 USDT |
| 2021-11-04 |
15.6121 USDT |
4,083,605.8700 DYDX |
16.2150 USDT |
14.9860 USDT |
15.4050 USDT |
15.6200 USDT |
| 2021-11-03 |
16.2067 USDT |
3,818,496.6000 DYDX |
16.3830 USDT |
15.5010 USDT |
15.9990 USDT |
16.2420 USDT |
| 2021-11-02 |
16.3850 USDT |
4,308,392.3100 DYDX |
17.2740 USDT |
15.7750 USDT |
16.2330 USDT |
16.3090 USDT |
| 2021-11-01 |
16.9385 USDT |
11,471,633.7300 DYDX |
15.1790 USDT |
14.8580 USDT |
15.6290 USDT |
17.5160 USDT |
| 2021-10-31 |
15.1494 USDT |
3,448,985.0900 DYDX |
15.5570 USDT |
14.5010 USDT |
14.9070 USDT |
15.2100 USDT |
| 2021-10-30 |
15.7200 USDT |
3,841,667.5000 DYDX |
16.1000 USDT |
15.1620 USDT |
15.5000 USDT |
15.4470 USDT |
| 2021-10-29 |
16.2901 USDT |
4,140,185.4100 DYDX |
15.8050 USDT |
15.6680 USDT |
16.0500 USDT |
16.0220 USDT |
| 2021-10-28 |
15.5041 USDT |
6,291,120.3000 DYDX |
15.1480 USDT |
14.6600 USDT |
15.2030 USDT |
15.6900 USDT |
| 2021-10-27 |
16.3489 USDT |
10,502,290.8100 DYDX |
17.8350 USDT |
14.1300 USDT |
15.4720 USDT |
15.1230 USDT |
| 2021-10-26 |
18.4844 USDT |
4,487,637.0300 DYDX |
18.8480 USDT |
17.4910 USDT |
17.8780 USDT |
17.8220 USDT |
| 2021-10-25 |
18.5468 USDT |
5,038,286.9800 DYDX |
17.9260 USDT |
17.6410 USDT |
18.1190 USDT |
19.0020 USDT |
| 2021-10-24 |
18.5645 USDT |
5,350,586.0300 DYDX |
19.3890 USDT |
16.8100 USDT |
17.9400 USDT |
18.0580 USDT |
| 2021-10-23 |
19.8506 USDT |
2,845,826.0100 DYDX |
20.3040 USDT |
19.2820 USDT |
19.4450 USDT |
19.3970 USDT |
| 2021-10-22 |
19.6374 USDT |
3,706,277.1900 DYDX |
19.3550 USDT |
18.9920 USDT |
19.3640 USDT |
20.1360 USDT |
| 2021-10-21 |
20.0057 USDT |
4,330,401.5600 DYDX |
19.9860 USDT |
18.7110 USDT |
19.4240 USDT |
19.3630 USDT |
| 2021-10-20 |
19.6837 USDT |
5,697,940.9000 DYDX |
19.1700 USDT |
18.5000 USDT |
18.8350 USDT |
20.0990 USDT |
| 2021-10-19 |
19.8323 USDT |
3,640,932.4200 DYDX |
20.1390 USDT |
18.6040 USDT |
19.2360 USDT |
19.1900 USDT |
| 2021-10-18 |
20.5246 USDT |
4,928,036.6700 DYDX |
21.0430 USDT |
19.6000 USDT |
20.1370 USDT |
20.1530 USDT |