Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.0694 USDT |
4,733,228.9800 DYDX |
1.0780 USDT |
1.0420 USDT |
1.0590 USDT |
1.0660 USDT |
| 2024-08-13 |
1.0606 USDT |
4,571,071.0300 DYDX |
1.0640 USDT |
1.0330 USDT |
1.0430 USDT |
1.0830 USDT |
| 2024-08-12 |
1.0402 USDT |
6,087,796.7400 DYDX |
0.9820 USDT |
0.9810 USDT |
0.9970 USDT |
1.0530 USDT |
| 2024-08-11 |
1.0221 USDT |
5,469,627.8200 DYDX |
1.0420 USDT |
0.9750 USDT |
0.9840 USDT |
0.9840 USDT |
| 2024-08-10 |
1.0378 USDT |
4,019,195.0800 DYDX |
1.0250 USDT |
1.0130 USDT |
1.0210 USDT |
1.0430 USDT |
| 2024-08-09 |
1.0171 USDT |
7,005,397.5000 DYDX |
1.0250 USDT |
0.9970 USDT |
1.0110 USDT |
1.0180 USDT |
| 2024-08-08 |
0.9821 USDT |
8,487,357.1200 DYDX |
0.9240 USDT |
0.9090 USDT |
0.9340 USDT |
1.0250 USDT |
| 2024-08-07 |
0.9628 USDT |
9,567,712.9200 DYDX |
0.9700 USDT |
0.9100 USDT |
0.9290 USDT |
0.9210 USDT |
| 2024-08-06 |
0.9805 USDT |
12,105,356.0000 DYDX |
0.9330 USDT |
0.9310 USDT |
0.9650 USDT |
0.9790 USDT |
| 2024-08-05 |
0.9456 USDT |
33,491,801.8200 DYDX |
1.0810 USDT |
0.8450 USDT |
0.8890 USDT |
0.9410 USDT |
| 2024-08-04 |
1.0591 USDT |
10,728,250.0900 DYDX |
1.0720 USDT |
1.0090 USDT |
1.0410 USDT |
1.0990 USDT |
| 2024-08-03 |
1.0914 USDT |
7,717,796.6000 DYDX |
1.0990 USDT |
1.0420 USDT |
1.0650 USDT |
1.0610 USDT |
| 2024-08-02 |
1.1314 USDT |
5,877,101.5300 DYDX |
1.1740 USDT |
1.0780 USDT |
1.1000 USDT |
1.1010 USDT |
| 2024-08-01 |
1.1574 USDT |
6,999,426.1600 DYDX |
1.1920 USDT |
1.0920 USDT |
1.1290 USDT |
1.1750 USDT |
| 2024-07-31 |
1.2298 USDT |
2,959,643.5500 DYDX |
1.2500 USDT |
1.1870 USDT |
1.2030 USDT |
1.2020 USDT |
| 2024-07-30 |
1.2757 USDT |
3,251,473.6700 DYDX |
1.2760 USDT |
1.2240 USDT |
1.2430 USDT |
1.2460 USDT |
| 2024-07-29 |
1.2991 USDT |
2,912,746.5400 DYDX |
1.2770 USDT |
1.2700 USDT |
1.2840 USDT |
1.2820 USDT |
| 2024-07-28 |
1.2780 USDT |
1,780,367.5900 DYDX |
1.2950 USDT |
1.2590 USDT |
1.2710 USDT |
1.2790 USDT |
| 2024-07-27 |
1.2925 USDT |
3,324,512.8200 DYDX |
1.3050 USDT |
1.2560 USDT |
1.2860 USDT |
1.3040 USDT |
| 2024-07-26 |
1.2870 USDT |
4,537,990.0900 DYDX |
1.2280 USDT |
1.2250 USDT |
1.2430 USDT |
1.3110 USDT |
| 2024-07-25 |
1.2455 USDT |
6,578,595.0000 DYDX |
1.2960 USDT |
1.1830 USDT |
1.2080 USDT |
1.2270 USDT |
| 2024-07-24 |
1.3204 USDT |
4,254,105.2200 DYDX |
1.2940 USDT |
1.2850 USDT |
1.2980 USDT |
1.2980 USDT |
| 2024-07-23 |
1.3410 USDT |
14,549,103.6000 DYDX |
1.3980 USDT |
1.2780 USDT |
1.3020 USDT |
1.2900 USDT |
| 2024-07-22 |
1.4310 USDT |
3,917,780.6000 DYDX |
1.4470 USDT |
1.3860 USDT |
1.4030 USDT |
1.3940 USDT |
| 2024-07-21 |
1.4287 USDT |
3,309,611.3900 DYDX |
1.4420 USDT |
1.3760 USDT |
1.4220 USDT |
1.4500 USDT |
| 2024-07-20 |
1.4495 USDT |
3,583,807.5200 DYDX |
1.4330 USDT |
1.4120 USDT |
1.4240 USDT |
1.4410 USDT |
| 2024-07-19 |
1.3949 USDT |
4,198,863.6000 DYDX |
1.3800 USDT |
1.3420 USDT |
1.3680 USDT |
1.4310 USDT |
| 2024-07-18 |
1.3907 USDT |
4,040,250.4500 DYDX |
1.3770 USDT |
1.3430 USDT |
1.3650 USDT |
1.3760 USDT |
| 2024-07-17 |
1.4123 USDT |
6,787,400.0900 DYDX |
1.3920 USDT |
1.3750 USDT |
1.3880 USDT |
1.3830 USDT |
| 2024-07-16 |
1.4008 USDT |
6,276,858.4300 DYDX |
1.4480 USDT |
1.3470 USDT |
1.3750 USDT |
1.3810 USDT |
| 2024-07-15 |
1.4027 USDT |
5,158,626.2200 DYDX |
1.3880 USDT |
1.3850 USDT |
1.3970 USDT |
1.4320 USDT |
| 2024-07-14 |
1.3487 USDT |
3,189,945.4200 DYDX |
1.3250 USDT |
1.3220 USDT |
1.3320 USDT |
1.3880 USDT |
| 2024-07-13 |
1.3306 USDT |
2,678,318.2500 DYDX |
1.3280 USDT |
1.3060 USDT |
1.3170 USDT |
1.3250 USDT |
| 2024-07-12 |
1.2998 USDT |
2,620,026.7700 DYDX |
1.2930 USDT |
1.2750 USDT |
1.2890 USDT |
1.3160 USDT |
| 2024-07-11 |
1.3321 USDT |
4,804,899.3500 DYDX |
1.3280 USDT |
1.2960 USDT |
1.3040 USDT |
1.3030 USDT |
| 2024-07-10 |
1.3071 USDT |
5,838,927.7300 DYDX |
1.2990 USDT |
1.2780 USDT |
1.2900 USDT |
1.3290 USDT |
| 2024-07-09 |
1.2838 USDT |
5,778,469.1800 DYDX |
1.2630 USDT |
1.2520 USDT |
1.2650 USDT |
1.3000 USDT |
| 2024-07-08 |
1.2813 USDT |
12,360,529.4400 DYDX |
1.2480 USDT |
1.2070 USDT |
1.2340 USDT |
1.2620 USDT |
| 2024-07-07 |
1.2867 USDT |
6,878,427.6900 DYDX |
1.3090 USDT |
1.2420 USDT |
1.2640 USDT |
1.2580 USDT |
| 2024-07-06 |
1.2612 USDT |
7,578,908.9500 DYDX |
1.2130 USDT |
1.1950 USDT |
1.2160 USDT |
1.3110 USDT |
| 2024-07-05 |
1.1146 USDT |
33,260,290.2700 DYDX |
1.1700 USDT |
1.0050 USDT |
1.0560 USDT |
1.2180 USDT |
| 2024-07-04 |
1.1996 USDT |
12,281,369.1300 DYDX |
1.2560 USDT |
1.1550 USDT |
1.1840 USDT |
1.1930 USDT |
| 2024-07-03 |
1.2935 USDT |
7,565,605.9600 DYDX |
1.3560 USDT |
1.2380 USDT |
1.2520 USDT |
1.2510 USDT |
| 2024-07-02 |
1.3451 USDT |
4,186,890.1400 DYDX |
1.3320 USDT |
1.3240 USDT |
1.3340 USDT |
1.3570 USDT |
| 2024-07-01 |
1.3718 USDT |
6,459,428.0600 DYDX |
1.3940 USDT |
1.3250 USDT |
1.3390 USDT |
1.3370 USDT |
| 2024-06-30 |
1.3632 USDT |
3,008,916.7600 DYDX |
1.3410 USDT |
1.3200 USDT |
1.3350 USDT |
1.3970 USDT |
| 2024-06-29 |
1.3557 USDT |
2,802,380.7400 DYDX |
1.3490 USDT |
1.3420 USDT |
1.3500 USDT |
1.3450 USDT |
| 2024-06-28 |
1.4019 USDT |
5,824,908.0200 DYDX |
1.4210 USDT |
1.3390 USDT |
1.3480 USDT |
1.3410 USDT |
| 2024-06-27 |
1.3842 USDT |
6,426,008.5400 DYDX |
1.3790 USDT |
1.3400 USDT |
1.3500 USDT |
1.4180 USDT |
| 2024-06-26 |
1.3679 USDT |
6,397,541.9300 DYDX |
1.3930 USDT |
1.3350 USDT |
1.3550 USDT |
1.3860 USDT |