Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.4072 USDT |
5,609,609.0200 DYDX |
1.3870 USDT |
1.3730 USDT |
1.3940 USDT |
1.3960 USDT |
| 2024-06-24 |
1.3566 USDT |
8,066,269.1000 DYDX |
1.3890 USDT |
1.2750 USDT |
1.3540 USDT |
1.3890 USDT |
| 2024-06-23 |
1.4121 USDT |
3,721,097.0000 DYDX |
1.4010 USDT |
1.3700 USDT |
1.4010 USDT |
1.3880 USDT |
| 2024-06-22 |
1.4070 USDT |
2,310,375.0100 DYDX |
1.4220 USDT |
1.3920 USDT |
1.4050 USDT |
1.4000 USDT |
| 2024-06-21 |
1.4261 USDT |
5,954,030.6900 DYDX |
1.4190 USDT |
1.3940 USDT |
1.4190 USDT |
1.4130 USDT |
| 2024-06-20 |
1.4731 USDT |
7,721,584.4300 DYDX |
1.4530 USDT |
1.4260 USDT |
1.4360 USDT |
1.4280 USDT |
| 2024-06-19 |
1.4269 USDT |
7,366,745.3100 DYDX |
1.3800 USDT |
1.3610 USDT |
1.3900 USDT |
1.4610 USDT |
| 2024-06-18 |
1.3201 USDT |
23,587,746.4600 DYDX |
1.4250 USDT |
1.1940 USDT |
1.3060 USDT |
1.3790 USDT |
| 2024-06-17 |
1.4548 USDT |
13,258,428.9100 DYDX |
1.5350 USDT |
1.3660 USDT |
1.4310 USDT |
1.4330 USDT |
| 2024-06-16 |
1.5313 USDT |
9,060,191.6600 DYDX |
1.5350 USDT |
1.5020 USDT |
1.5220 USDT |
1.5380 USDT |
| 2024-06-15 |
1.5554 USDT |
8,326,508.5200 DYDX |
1.5250 USDT |
1.5100 USDT |
1.5320 USDT |
1.5330 USDT |
| 2024-06-14 |
1.5814 USDT |
14,297,795.7400 DYDX |
1.6100 USDT |
1.4840 USDT |
1.5190 USDT |
1.5280 USDT |
| 2024-06-13 |
1.6723 USDT |
10,098,034.5400 DYDX |
1.7490 USDT |
1.6010 USDT |
1.6240 USDT |
1.6160 USDT |
| 2024-06-12 |
1.7390 USDT |
8,422,867.5600 DYDX |
1.6710 USDT |
1.6270 USDT |
1.6670 USDT |
1.7500 USDT |
| 2024-06-11 |
1.7346 USDT |
9,437,146.2100 DYDX |
1.8390 USDT |
1.6430 USDT |
1.6830 USDT |
1.6760 USDT |
| 2024-06-10 |
1.8705 USDT |
5,013,346.4300 DYDX |
1.9150 USDT |
1.8240 USDT |
1.8450 USDT |
1.8450 USDT |
| 2024-06-09 |
1.8618 USDT |
3,021,402.2200 DYDX |
1.8500 USDT |
1.8190 USDT |
1.8400 USDT |
1.9090 USDT |
| 2024-06-08 |
1.8901 USDT |
7,304,533.2100 DYDX |
1.9090 USDT |
1.8230 USDT |
1.8460 USDT |
1.8410 USDT |
| 2024-06-07 |
2.0141 USDT |
14,882,329.6800 DYDX |
2.1710 USDT |
1.7530 USDT |
1.9140 USDT |
1.9070 USDT |
| 2024-06-06 |
2.1564 USDT |
11,406,027.6300 DYDX |
2.0840 USDT |
2.0750 USDT |
2.0890 USDT |
2.1730 USDT |
| 2024-06-05 |
2.0799 USDT |
7,403,822.4900 DYDX |
2.0730 USDT |
2.0510 USDT |
2.0720 USDT |
2.0850 USDT |
| 2024-06-04 |
2.0142 USDT |
5,081,455.9500 DYDX |
1.9840 USDT |
1.9710 USDT |
1.9870 USDT |
2.0680 USDT |
| 2024-06-03 |
2.0224 USDT |
4,166,593.2800 DYDX |
1.9990 USDT |
1.9770 USDT |
1.9940 USDT |
1.9900 USDT |
| 2024-06-02 |
2.0407 USDT |
3,863,573.8300 DYDX |
2.0410 USDT |
1.9950 USDT |
2.0080 USDT |
2.0020 USDT |
| 2024-06-01 |
2.0196 USDT |
2,248,418.7400 DYDX |
2.0000 USDT |
1.9900 USDT |
2.0030 USDT |
2.0410 USDT |
| 2024-05-31 |
1.9997 USDT |
3,940,548.8000 DYDX |
1.9980 USDT |
1.9690 USDT |
1.9990 USDT |
2.0080 USDT |
| 2024-05-30 |
2.0180 USDT |
5,094,531.3700 DYDX |
2.0270 USDT |
1.9620 USDT |
2.0030 USDT |
1.9980 USDT |
| 2024-05-29 |
2.0754 USDT |
6,209,206.1700 DYDX |
2.0830 USDT |
2.0210 USDT |
2.0400 USDT |
2.0340 USDT |
| 2024-05-28 |
2.0647 USDT |
7,705,112.1200 DYDX |
2.0690 USDT |
1.9920 USDT |
2.0210 USDT |
2.0820 USDT |
| 2024-05-27 |
2.0484 USDT |
6,681,842.4800 DYDX |
2.0300 USDT |
1.9990 USDT |
2.0190 USDT |
2.0730 USDT |
| 2024-05-26 |
2.0667 USDT |
4,736,989.1600 DYDX |
2.0870 USDT |
2.0100 USDT |
2.0390 USDT |
2.0390 USDT |
| 2024-05-25 |
2.0881 USDT |
8,252,712.4200 DYDX |
2.0090 USDT |
2.0060 USDT |
2.0340 USDT |
2.0870 USDT |
| 2024-05-24 |
1.9993 USDT |
7,779,713.4500 DYDX |
1.9610 USDT |
1.9260 USDT |
1.9680 USDT |
1.9930 USDT |
| 2024-05-23 |
1.9548 USDT |
13,149,279.8300 DYDX |
2.0140 USDT |
1.8150 USDT |
1.9270 USDT |
1.9370 USDT |
| 2024-05-22 |
2.0734 USDT |
7,980,782.8000 DYDX |
2.1390 USDT |
1.9960 USDT |
2.0170 USDT |
2.0120 USDT |
| 2024-05-21 |
2.1459 USDT |
7,867,867.4700 DYDX |
2.1290 USDT |
2.0960 USDT |
2.1290 USDT |
2.1410 USDT |
| 2024-05-20 |
2.0074 USDT |
5,885,863.8800 DYDX |
1.9280 USDT |
1.8860 USDT |
1.9300 USDT |
2.1230 USDT |
| 2024-05-19 |
1.9842 USDT |
3,020,651.5300 DYDX |
2.0550 USDT |
1.9120 USDT |
1.9350 USDT |
1.9280 USDT |
| 2024-05-18 |
2.0567 USDT |
2,904,320.7400 DYDX |
2.0580 USDT |
2.0200 USDT |
2.0440 USDT |
2.0530 USDT |
| 2024-05-17 |
2.0349 USDT |
6,296,793.0600 DYDX |
2.0300 USDT |
1.9790 USDT |
2.0060 USDT |
2.0730 USDT |
| 2024-05-16 |
2.0203 USDT |
3,828,940.5800 DYDX |
2.0350 USDT |
1.9540 USDT |
2.0030 USDT |
2.0290 USDT |
| 2024-05-15 |
1.9387 USDT |
4,627,487.8800 DYDX |
1.8690 USDT |
1.8500 USDT |
1.8830 USDT |
2.0310 USDT |
| 2024-05-14 |
1.9141 USDT |
4,637,460.6600 DYDX |
1.9790 USDT |
1.8620 USDT |
1.8760 USDT |
1.8710 USDT |
| 2024-05-13 |
1.9964 USDT |
4,325,025.0500 DYDX |
2.0090 USDT |
1.9250 USDT |
1.9540 USDT |
1.9770 USDT |
| 2024-05-12 |
2.0217 USDT |
1,846,029.7700 DYDX |
2.0120 USDT |
1.9990 USDT |
2.0170 USDT |
2.0120 USDT |
| 2024-05-11 |
2.0364 USDT |
2,534,115.6300 DYDX |
2.0340 USDT |
2.0020 USDT |
2.0210 USDT |
2.0180 USDT |
| 2024-05-10 |
2.1120 USDT |
4,284,245.4600 DYDX |
2.1610 USDT |
2.0150 USDT |
2.0340 USDT |
2.0300 USDT |
| 2024-05-09 |
2.1133 USDT |
2,643,651.1600 DYDX |
2.1000 USDT |
2.0590 USDT |
2.0980 USDT |
2.1570 USDT |
| 2024-05-08 |
2.0900 USDT |
3,063,374.4900 DYDX |
2.0930 USDT |
2.0450 USDT |
2.0720 USDT |
2.0930 USDT |
| 2024-05-07 |
2.1617 USDT |
3,216,965.9100 DYDX |
2.1850 USDT |
2.0930 USDT |
2.1190 USDT |
2.1060 USDT |