Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
2.3720 USDT |
4,827,933.4000 DYDX |
2.3300 USDT |
2.3160 USDT |
2.3490 USDT |
2.4110 USDT |
| 2024-04-21 |
2.3522 USDT |
3,060,979.2500 DYDX |
2.4040 USDT |
2.2780 USDT |
2.3180 USDT |
2.3300 USDT |
| 2024-04-20 |
2.3247 USDT |
3,245,974.3800 DYDX |
2.2790 USDT |
2.2420 USDT |
2.2730 USDT |
2.4100 USDT |
| 2024-04-19 |
2.2403 USDT |
7,859,620.4700 DYDX |
2.2160 USDT |
2.0470 USDT |
2.1200 USDT |
2.2860 USDT |
| 2024-04-18 |
2.1664 USDT |
7,109,598.5400 DYDX |
2.1010 USDT |
2.0480 USDT |
2.1210 USDT |
2.2260 USDT |
| 2024-04-17 |
2.0873 USDT |
8,015,380.3700 DYDX |
2.1270 USDT |
1.9770 USDT |
2.0420 USDT |
2.0980 USDT |
| 2024-04-16 |
2.0851 USDT |
8,098,711.0400 DYDX |
2.0850 USDT |
1.9900 USDT |
2.0570 USDT |
2.1330 USDT |
| 2024-04-15 |
2.1476 USDT |
10,933,009.9100 DYDX |
2.1680 USDT |
1.9860 USDT |
2.0780 USDT |
2.0850 USDT |
| 2024-04-14 |
2.0376 USDT |
17,239,190.5300 DYDX |
1.9740 USDT |
1.8900 USDT |
1.9700 USDT |
2.1670 USDT |
| 2024-04-13 |
2.0191 USDT |
39,190,491.2700 DYDX |
2.3110 USDT |
1.6000 USDT |
1.8870 USDT |
1.9790 USDT |
| 2024-04-12 |
2.3799 USDT |
22,238,531.3600 DYDX |
2.9800 USDT |
2.1000 USDT |
2.3010 USDT |
2.2900 USDT |
| 2024-04-11 |
2.9940 USDT |
3,105,286.0200 DYDX |
3.0390 USDT |
2.9350 USDT |
2.9730 USDT |
2.9760 USDT |
| 2024-04-10 |
3.0125 USDT |
4,855,504.6100 DYDX |
3.0540 USDT |
2.9040 USDT |
2.9780 USDT |
3.0360 USDT |
| 2024-04-09 |
3.1191 USDT |
5,229,990.1900 DYDX |
3.2010 USDT |
3.0330 USDT |
3.0870 USDT |
3.0530 USDT |
| 2024-04-08 |
3.1360 USDT |
5,828,486.8200 DYDX |
3.0870 USDT |
3.0340 USDT |
3.0670 USDT |
3.2000 USDT |
| 2024-04-07 |
3.0391 USDT |
3,927,909.4100 DYDX |
2.9570 USDT |
2.9520 USDT |
2.9910 USDT |
3.0830 USDT |
| 2024-04-06 |
2.9482 USDT |
2,199,918.8800 DYDX |
2.9340 USDT |
2.9140 USDT |
2.9470 USDT |
2.9730 USDT |
| 2024-04-05 |
2.8802 USDT |
6,408,181.1500 DYDX |
2.9780 USDT |
2.7930 USDT |
2.8550 USDT |
2.9330 USDT |
| 2024-04-04 |
3.0321 USDT |
4,850,004.3800 DYDX |
3.0380 USDT |
2.9320 USDT |
2.9700 USDT |
2.9730 USDT |
| 2024-04-03 |
3.0656 USDT |
4,529,981.6200 DYDX |
3.0740 USDT |
2.9540 USDT |
3.0310 USDT |
3.0470 USDT |
| 2024-04-02 |
3.0923 USDT |
7,919,927.4800 DYDX |
3.2580 USDT |
2.9960 USDT |
3.0610 USDT |
3.0680 USDT |
| 2024-04-01 |
3.2686 USDT |
6,486,554.1100 DYDX |
3.4300 USDT |
3.1520 USDT |
3.1980 USDT |
3.2600 USDT |
| 2024-03-31 |
3.4185 USDT |
2,150,662.7200 DYDX |
3.3790 USDT |
3.3680 USDT |
3.4040 USDT |
3.4330 USDT |
| 2024-03-30 |
3.4299 USDT |
2,692,875.8700 DYDX |
3.4400 USDT |
3.3670 USDT |
3.3840 USDT |
3.3730 USDT |
| 2024-03-29 |
3.4844 USDT |
5,433,784.0500 DYDX |
3.4810 USDT |
3.3910 USDT |
3.4490 USDT |
3.4430 USDT |
| 2024-03-28 |
3.4414 USDT |
4,311,207.1800 DYDX |
3.4410 USDT |
3.3690 USDT |
3.4150 USDT |
3.4790 USDT |
| 2024-03-27 |
3.5292 USDT |
6,100,942.2900 DYDX |
3.6460 USDT |
3.4030 USDT |
3.4460 USDT |
3.4380 USDT |
| 2024-03-26 |
3.6341 USDT |
6,431,916.2400 DYDX |
3.5290 USDT |
3.5190 USDT |
3.5600 USDT |
3.6360 USDT |
| 2024-03-25 |
3.4551 USDT |
6,603,700.4200 DYDX |
3.4180 USDT |
3.3530 USDT |
3.3850 USDT |
3.5290 USDT |
| 2024-03-24 |
3.3611 USDT |
3,966,961.7000 DYDX |
3.2790 USDT |
3.2730 USDT |
3.3050 USDT |
3.4320 USDT |
| 2024-03-23 |
3.3120 USDT |
2,901,798.1600 DYDX |
3.2950 USDT |
3.2240 USDT |
3.2820 USDT |
3.2990 USDT |
| 2024-03-22 |
3.2963 USDT |
4,801,121.3800 DYDX |
3.4010 USDT |
3.1790 USDT |
3.2340 USDT |
3.2400 USDT |
| 2024-03-21 |
3.3797 USDT |
5,566,724.3600 DYDX |
3.3670 USDT |
3.2800 USDT |
3.3550 USDT |
3.3960 USDT |
| 2024-03-20 |
3.2149 USDT |
10,280,465.7700 DYDX |
3.1090 USDT |
2.9970 USDT |
3.0950 USDT |
3.3640 USDT |
| 2024-03-19 |
3.1406 USDT |
19,563,498.6500 DYDX |
3.3440 USDT |
2.9660 USDT |
3.1060 USDT |
3.1040 USDT |
| 2024-03-18 |
3.4347 USDT |
10,174,921.6500 DYDX |
3.5840 USDT |
3.2610 USDT |
3.3280 USDT |
3.3570 USDT |
| 2024-03-17 |
3.5158 USDT |
6,423,458.0400 DYDX |
3.5100 USDT |
3.3250 USDT |
3.4420 USDT |
3.5670 USDT |
| 2024-03-16 |
3.6487 USDT |
8,633,935.1000 DYDX |
3.7210 USDT |
3.4460 USDT |
3.5160 USDT |
3.5020 USDT |
| 2024-03-15 |
3.6894 USDT |
15,961,622.1800 DYDX |
3.9350 USDT |
3.4330 USDT |
3.6410 USDT |
3.7150 USDT |
| 2024-03-14 |
3.9462 USDT |
12,784,257.2600 DYDX |
3.9880 USDT |
3.7040 USDT |
3.8700 USDT |
3.9280 USDT |
| 2024-03-13 |
4.0015 USDT |
11,771,071.3300 DYDX |
4.0560 USDT |
3.8660 USDT |
3.9340 USDT |
3.9860 USDT |
| 2024-03-12 |
3.9599 USDT |
14,442,625.9200 DYDX |
4.0780 USDT |
3.7350 USDT |
3.9470 USDT |
4.0400 USDT |
| 2024-03-11 |
4.0285 USDT |
13,312,764.2900 DYDX |
4.0350 USDT |
3.8450 USDT |
3.9540 USDT |
4.0850 USDT |
| 2024-03-10 |
4.0850 USDT |
10,434,547.2100 DYDX |
4.1890 USDT |
3.9230 USDT |
3.9870 USDT |
3.9870 USDT |
| 2024-03-09 |
4.2896 USDT |
9,576,718.5700 DYDX |
4.1970 USDT |
4.1670 USDT |
4.2080 USDT |
4.1880 USDT |
| 2024-03-08 |
4.2542 USDT |
11,949,587.0000 DYDX |
4.3690 USDT |
4.0600 USDT |
4.2000 USDT |
4.2090 USDT |
| 2024-03-07 |
4.1642 USDT |
18,158,978.3900 DYDX |
4.1270 USDT |
3.9480 USDT |
4.0450 USDT |
4.4170 USDT |
| 2024-03-06 |
3.9825 USDT |
24,004,788.5800 DYDX |
3.6820 USDT |
3.5510 USDT |
3.6560 USDT |
4.1180 USDT |
| 2024-03-05 |
3.7570 USDT |
29,629,307.0300 DYDX |
3.6930 USDT |
3.1500 USDT |
3.5230 USDT |
3.6260 USDT |
| 2024-03-04 |
3.6904 USDT |
17,140,161.4900 DYDX |
3.6670 USDT |
3.4980 USDT |
3.6180 USDT |
3.7190 USDT |