Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.7560 USDT |
7,216,560.1800 DYDX |
2.7290 USDT |
2.6540 USDT |
2.6700 USDT |
2.6550 USDT |
| 2024-01-27 |
2.6884 USDT |
3,998,958.1900 DYDX |
2.6800 USDT |
2.6320 USDT |
2.6540 USDT |
2.7260 USDT |
| 2024-01-26 |
2.6486 USDT |
5,341,427.4800 DYDX |
2.5800 USDT |
2.5520 USDT |
2.5850 USDT |
2.6690 USDT |
| 2024-01-25 |
2.5856 USDT |
6,133,989.6500 DYDX |
2.6490 USDT |
2.5120 USDT |
2.5530 USDT |
2.5790 USDT |
| 2024-01-24 |
2.5895 USDT |
7,779,827.7500 DYDX |
2.5880 USDT |
2.5390 USDT |
2.5750 USDT |
2.6070 USDT |
| 2024-01-23 |
2.6287 USDT |
12,768,781.2500 DYDX |
2.7010 USDT |
2.4740 USDT |
2.5070 USDT |
2.5320 USDT |
| 2024-01-22 |
2.7802 USDT |
16,571,343.6900 DYDX |
2.7570 USDT |
2.6770 USDT |
2.7320 USDT |
2.7010 USDT |
| 2024-01-21 |
2.7943 USDT |
3,893,851.9200 DYDX |
2.8020 USDT |
2.7440 USDT |
2.7730 USDT |
2.7630 USDT |
| 2024-01-20 |
2.8411 USDT |
7,573,200.9400 DYDX |
2.9300 USDT |
2.7660 USDT |
2.7950 USDT |
2.7930 USDT |
| 2024-01-19 |
2.8529 USDT |
17,390,147.0800 DYDX |
2.9520 USDT |
2.6720 USDT |
2.7860 USDT |
2.9410 USDT |
| 2024-01-18 |
3.0728 USDT |
22,103,458.1000 DYDX |
3.1470 USDT |
2.9100 USDT |
2.9720 USDT |
2.9410 USDT |
| 2024-01-17 |
2.9974 USDT |
14,967,923.9000 DYDX |
2.9110 USDT |
2.8400 USDT |
2.8850 USDT |
3.1170 USDT |
| 2024-01-16 |
2.8675 USDT |
11,704,381.7200 DYDX |
2.8340 USDT |
2.7260 USDT |
2.8040 USDT |
2.9100 USDT |
| 2024-01-15 |
2.8460 USDT |
11,763,270.8100 DYDX |
2.8540 USDT |
2.7540 USDT |
2.7960 USDT |
2.8790 USDT |
| 2024-01-14 |
2.8790 USDT |
15,427,932.8200 DYDX |
2.8080 USDT |
2.7600 USDT |
2.8210 USDT |
2.9200 USDT |
| 2024-01-13 |
2.7395 USDT |
10,764,734.4800 DYDX |
2.7590 USDT |
2.6180 USDT |
2.7070 USDT |
2.7830 USDT |
| 2024-01-12 |
2.8151 USDT |
22,813,743.0700 DYDX |
2.8030 USDT |
2.6090 USDT |
2.7620 USDT |
2.7650 USDT |
| 2024-01-11 |
2.7438 USDT |
18,968,729.8100 DYDX |
2.6260 USDT |
2.6070 USDT |
2.6760 USDT |
2.7400 USDT |
| 2024-01-10 |
2.5123 USDT |
14,141,068.1400 DYDX |
2.4420 USDT |
2.4050 USDT |
2.4690 USDT |
2.6670 USDT |
| 2024-01-09 |
2.4506 USDT |
14,580,729.0100 DYDX |
2.6240 USDT |
2.3070 USDT |
2.3760 USDT |
2.4430 USDT |
| 2024-01-08 |
2.4514 USDT |
14,569,545.1100 DYDX |
2.4900 USDT |
2.2770 USDT |
2.3700 USDT |
2.6180 USDT |
| 2024-01-07 |
2.5828 USDT |
7,239,249.5800 DYDX |
2.5730 USDT |
2.4610 USDT |
2.5490 USDT |
2.4830 USDT |
| 2024-01-06 |
2.5391 USDT |
9,650,738.2400 DYDX |
2.6410 USDT |
2.4120 USDT |
2.4890 USDT |
2.5400 USDT |
| 2024-01-05 |
2.6189 USDT |
13,326,324.3800 DYDX |
2.7180 USDT |
2.5000 USDT |
2.5680 USDT |
2.6050 USDT |
| 2024-01-04 |
2.6951 USDT |
13,060,645.6500 DYDX |
2.6670 USDT |
2.6050 USDT |
2.6770 USDT |
2.7220 USDT |
| 2024-01-03 |
2.7280 USDT |
29,465,624.0300 DYDX |
3.0180 USDT |
2.2300 USDT |
2.6840 USDT |
2.6680 USDT |
| 2024-01-02 |
3.0824 USDT |
12,627,535.4400 DYDX |
3.0700 USDT |
2.9600 USDT |
2.9860 USDT |
2.9810 USDT |
| 2024-01-01 |
2.9867 USDT |
6,675,005.1000 DYDX |
2.9500 USDT |
2.8930 USDT |
2.9420 USDT |
3.0700 USDT |
| 2023-12-31 |
3.0324 USDT |
9,048,290.8800 DYDX |
3.0250 USDT |
2.8680 USDT |
3.0240 USDT |
2.9350 USDT |
| 2023-12-30 |
3.0778 USDT |
7,143,972.5300 DYDX |
3.1210 USDT |
3.0100 USDT |
3.0480 USDT |
3.0390 USDT |
| 2023-12-29 |
3.1798 USDT |
13,208,299.5800 DYDX |
3.1770 USDT |
3.0070 USDT |
3.0820 USDT |
3.0800 USDT |
| 2023-12-28 |
3.2533 USDT |
16,197,638.0700 DYDX |
3.3550 USDT |
3.0820 USDT |
3.1870 USDT |
3.1840 USDT |
| 2023-12-27 |
3.3519 USDT |
26,550,921.8800 DYDX |
3.3320 USDT |
3.1480 USDT |
3.2280 USDT |
3.3560 USDT |
| 2023-12-26 |
3.1386 USDT |
28,711,734.9900 DYDX |
3.0540 USDT |
2.9000 USDT |
3.0290 USDT |
3.2810 USDT |
| 2023-12-25 |
3.0415 USDT |
10,331,629.9600 DYDX |
2.9890 USDT |
2.9570 USDT |
3.0120 USDT |
3.0600 USDT |
| 2023-12-24 |
3.1070 USDT |
16,373,156.1400 DYDX |
3.1610 USDT |
2.8800 USDT |
2.9820 USDT |
2.9740 USDT |
| 2023-12-23 |
3.1781 USDT |
16,791,466.6600 DYDX |
3.2080 USDT |
3.0590 USDT |
3.1110 USDT |
3.1670 USDT |
| 2023-12-22 |
3.1234 USDT |
21,560,360.5400 DYDX |
3.0420 USDT |
2.9460 USDT |
3.0190 USDT |
3.2050 USDT |
| 2023-12-21 |
2.9548 USDT |
11,897,364.9000 DYDX |
2.8840 USDT |
2.8480 USDT |
2.8930 USDT |
3.0490 USDT |
| 2023-12-20 |
2.8853 USDT |
12,030,439.5800 DYDX |
2.8220 USDT |
2.7690 USDT |
2.8230 USDT |
2.8640 USDT |
| 2023-12-19 |
2.8946 USDT |
13,726,656.6000 DYDX |
2.9160 USDT |
2.7810 USDT |
2.8370 USDT |
2.8510 USDT |
| 2023-12-18 |
2.9091 USDT |
21,096,366.6500 DYDX |
3.0690 USDT |
2.7510 USDT |
2.8540 USDT |
2.8920 USDT |
| 2023-12-17 |
3.1606 USDT |
23,358,293.9600 DYDX |
3.1430 USDT |
2.9930 USDT |
3.0870 USDT |
3.1450 USDT |
| 2023-12-16 |
3.0468 USDT |
24,072,872.4800 DYDX |
2.7970 USDT |
2.7620 USDT |
2.8520 USDT |
3.1570 USDT |
| 2023-12-15 |
2.8517 USDT |
12,128,233.7800 DYDX |
2.9440 USDT |
2.7660 USDT |
2.8220 USDT |
2.8030 USDT |
| 2023-12-14 |
2.9198 USDT |
14,668,788.6300 DYDX |
2.8490 USDT |
2.7500 USDT |
2.8550 USDT |
2.9610 USDT |
| 2023-12-13 |
2.7738 USDT |
18,784,625.8700 DYDX |
2.8870 USDT |
2.6710 USDT |
2.7480 USDT |
2.8480 USDT |
| 2023-12-12 |
2.8666 USDT |
23,992,867.2200 DYDX |
2.8500 USDT |
2.7890 USDT |
2.8390 USDT |
2.8540 USDT |
| 2023-12-11 |
2.7973 USDT |
25,957,590.0800 DYDX |
3.0300 USDT |
2.6180 USDT |
2.7610 USDT |
2.8240 USDT |
| 2023-12-10 |
2.9762 USDT |
9,520,201.4600 DYDX |
2.9310 USDT |
2.8740 USDT |
2.9430 USDT |
3.0320 USDT |