Identifier on Binance: DYDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
2.8790 USDT |
15,427,932.8200 DYDX |
2.8080 USDT |
2.7600 USDT |
2.8210 USDT |
2.9200 USDT |
| 2024-01-13 |
2.7395 USDT |
10,764,734.4800 DYDX |
2.7590 USDT |
2.6180 USDT |
2.7070 USDT |
2.7830 USDT |
| 2024-01-12 |
2.8151 USDT |
22,813,743.0700 DYDX |
2.8030 USDT |
2.6090 USDT |
2.7620 USDT |
2.7650 USDT |
| 2024-01-11 |
2.7438 USDT |
18,968,729.8100 DYDX |
2.6260 USDT |
2.6070 USDT |
2.6760 USDT |
2.7400 USDT |
| 2024-01-10 |
2.5123 USDT |
14,141,068.1400 DYDX |
2.4420 USDT |
2.4050 USDT |
2.4690 USDT |
2.6670 USDT |
| 2024-01-09 |
2.4506 USDT |
14,580,729.0100 DYDX |
2.6240 USDT |
2.3070 USDT |
2.3760 USDT |
2.4430 USDT |
| 2024-01-08 |
2.4514 USDT |
14,569,545.1100 DYDX |
2.4900 USDT |
2.2770 USDT |
2.3700 USDT |
2.6180 USDT |
| 2024-01-07 |
2.5828 USDT |
7,239,249.5800 DYDX |
2.5730 USDT |
2.4610 USDT |
2.5490 USDT |
2.4830 USDT |
| 2024-01-06 |
2.5391 USDT |
9,650,738.2400 DYDX |
2.6410 USDT |
2.4120 USDT |
2.4890 USDT |
2.5400 USDT |
| 2024-01-05 |
2.6189 USDT |
13,326,324.3800 DYDX |
2.7180 USDT |
2.5000 USDT |
2.5680 USDT |
2.6050 USDT |
| 2024-01-04 |
2.6951 USDT |
13,060,645.6500 DYDX |
2.6670 USDT |
2.6050 USDT |
2.6770 USDT |
2.7220 USDT |
| 2024-01-03 |
2.7280 USDT |
29,465,624.0300 DYDX |
3.0180 USDT |
2.2300 USDT |
2.6840 USDT |
2.6680 USDT |
| 2024-01-02 |
3.0824 USDT |
12,627,535.4400 DYDX |
3.0700 USDT |
2.9600 USDT |
2.9860 USDT |
2.9810 USDT |
| 2024-01-01 |
2.9867 USDT |
6,675,005.1000 DYDX |
2.9500 USDT |
2.8930 USDT |
2.9420 USDT |
3.0700 USDT |
| 2023-12-31 |
3.0324 USDT |
9,048,290.8800 DYDX |
3.0250 USDT |
2.8680 USDT |
3.0240 USDT |
2.9350 USDT |
| 2023-12-30 |
3.0778 USDT |
7,143,972.5300 DYDX |
3.1210 USDT |
3.0100 USDT |
3.0480 USDT |
3.0390 USDT |
| 2023-12-29 |
3.1798 USDT |
13,208,299.5800 DYDX |
3.1770 USDT |
3.0070 USDT |
3.0820 USDT |
3.0800 USDT |
| 2023-12-28 |
3.2533 USDT |
16,197,638.0700 DYDX |
3.3550 USDT |
3.0820 USDT |
3.1870 USDT |
3.1840 USDT |
| 2023-12-27 |
3.3519 USDT |
26,550,921.8800 DYDX |
3.3320 USDT |
3.1480 USDT |
3.2280 USDT |
3.3560 USDT |
| 2023-12-26 |
3.1386 USDT |
28,711,734.9900 DYDX |
3.0540 USDT |
2.9000 USDT |
3.0290 USDT |
3.2810 USDT |
| 2023-12-25 |
3.0415 USDT |
10,331,629.9600 DYDX |
2.9890 USDT |
2.9570 USDT |
3.0120 USDT |
3.0600 USDT |
| 2023-12-24 |
3.1070 USDT |
16,373,156.1400 DYDX |
3.1610 USDT |
2.8800 USDT |
2.9820 USDT |
2.9740 USDT |
| 2023-12-23 |
3.1781 USDT |
16,791,466.6600 DYDX |
3.2080 USDT |
3.0590 USDT |
3.1110 USDT |
3.1670 USDT |
| 2023-12-22 |
3.1234 USDT |
21,560,360.5400 DYDX |
3.0420 USDT |
2.9460 USDT |
3.0190 USDT |
3.2050 USDT |
| 2023-12-21 |
2.9548 USDT |
11,897,364.9000 DYDX |
2.8840 USDT |
2.8480 USDT |
2.8930 USDT |
3.0490 USDT |
| 2023-12-20 |
2.8853 USDT |
12,030,439.5800 DYDX |
2.8220 USDT |
2.7690 USDT |
2.8230 USDT |
2.8640 USDT |
| 2023-12-19 |
2.8946 USDT |
13,726,656.6000 DYDX |
2.9160 USDT |
2.7810 USDT |
2.8370 USDT |
2.8510 USDT |
| 2023-12-18 |
2.9091 USDT |
21,096,366.6500 DYDX |
3.0690 USDT |
2.7510 USDT |
2.8540 USDT |
2.8920 USDT |
| 2023-12-17 |
3.1606 USDT |
23,358,293.9600 DYDX |
3.1430 USDT |
2.9930 USDT |
3.0870 USDT |
3.1450 USDT |
| 2023-12-16 |
3.0468 USDT |
24,072,872.4800 DYDX |
2.7970 USDT |
2.7620 USDT |
2.8520 USDT |
3.1570 USDT |
| 2023-12-15 |
2.8517 USDT |
12,128,233.7800 DYDX |
2.9440 USDT |
2.7660 USDT |
2.8220 USDT |
2.8030 USDT |
| 2023-12-14 |
2.9198 USDT |
14,668,788.6300 DYDX |
2.8490 USDT |
2.7500 USDT |
2.8550 USDT |
2.9610 USDT |
| 2023-12-13 |
2.7738 USDT |
18,784,625.8700 DYDX |
2.8870 USDT |
2.6710 USDT |
2.7480 USDT |
2.8480 USDT |
| 2023-12-12 |
2.8666 USDT |
23,992,867.2200 DYDX |
2.8500 USDT |
2.7890 USDT |
2.8390 USDT |
2.8540 USDT |
| 2023-12-11 |
2.7973 USDT |
25,957,590.0800 DYDX |
3.0300 USDT |
2.6180 USDT |
2.7610 USDT |
2.8240 USDT |
| 2023-12-10 |
2.9762 USDT |
9,520,201.4600 DYDX |
2.9310 USDT |
2.8740 USDT |
2.9430 USDT |
3.0320 USDT |
| 2023-12-09 |
3.0827 USDT |
16,938,176.6800 DYDX |
3.0560 USDT |
2.9330 USDT |
2.9760 USDT |
2.9400 USDT |
| 2023-12-08 |
3.0446 USDT |
12,344,988.7600 DYDX |
3.0460 USDT |
2.9710 USDT |
3.0140 USDT |
3.0620 USDT |
| 2023-12-07 |
2.9585 USDT |
15,235,437.1400 DYDX |
2.8950 USDT |
2.7500 USDT |
2.8770 USDT |
3.0450 USDT |
| 2023-12-06 |
2.9639 USDT |
20,118,253.3900 DYDX |
3.0790 USDT |
2.8470 USDT |
2.9010 USDT |
2.8920 USDT |
| 2023-12-05 |
3.0976 USDT |
19,049,560.2400 DYDX |
3.1520 USDT |
3.0050 USDT |
3.0580 USDT |
3.0810 USDT |
| 2023-12-04 |
3.2915 USDT |
21,237,326.9700 DYDX |
3.3420 USDT |
2.9330 USDT |
3.1550 USDT |
3.1490 USDT |
| 2023-12-03 |
3.3847 USDT |
14,071,679.6100 DYDX |
3.4130 USDT |
3.2750 USDT |
3.3440 USDT |
3.3200 USDT |
| 2023-12-02 |
3.2981 USDT |
17,957,932.9700 DYDX |
3.0870 USDT |
3.0850 USDT |
3.1280 USDT |
3.4170 USDT |
| 2023-12-01 |
3.1132 USDT |
21,001,202.1000 DYDX |
3.2490 USDT |
3.0360 USDT |
3.0880 USDT |
3.0920 USDT |
| 2023-11-30 |
3.2424 USDT |
10,786,191.1800 DYDX |
3.2380 USDT |
3.1590 USDT |
3.1960 USDT |
3.2610 USDT |
| 2023-11-29 |
3.1964 USDT |
8,619,366.7400 DYDX |
3.2070 USDT |
3.1040 USDT |
3.1460 USDT |
3.2420 USDT |
| 2023-11-28 |
3.1857 USDT |
8,611,176.3700 DYDX |
3.2190 USDT |
3.0490 USDT |
3.0990 USDT |
3.2000 USDT |
| 2023-11-27 |
3.2476 USDT |
8,004,716.4300 DYDX |
3.4430 USDT |
3.1100 USDT |
3.1780 USDT |
3.2230 USDT |
| 2023-11-26 |
3.4460 USDT |
8,047,565.8400 DYDX |
3.5010 USDT |
3.2830 USDT |
3.3900 USDT |
3.4290 USDT |