Market [unlinked] / BTC
Identifier on Binance: DYMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0001 BTC |
59,114.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-25 |
0.0001 BTC |
28,046.6000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-24 |
0.0001 BTC |
80,009.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-23 |
0.0001 BTC |
181,369.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-22 |
0.0001 BTC |
179,410.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-21 |
0.0001 BTC |
81,259.8000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-20 |
0.0001 BTC |
114,649.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-19 |
0.0001 BTC |
49,623.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-18 |
0.0001 BTC |
57,272.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-17 |
0.0001 BTC |
67,155.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-16 |
0.0001 BTC |
58,031.5000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-15 |
0.0002 BTC |
121,252.9000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-14 |
0.0002 BTC |
215,230.1000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-02-13 |
0.0001 BTC |
99,214.9000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-12 |
0.0001 BTC |
112,188.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-11 |
0.0002 BTC |
87,670.6000 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-10 |
0.0002 BTC |
188,361.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-09 |
0.0002 BTC |
493,256.8000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-02-08 |
0.0002 BTC |
630,140.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2024-02-07 |
0.0001 BTC |
741,418.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-06 |
0.0001 BTC |
837,239.6000 |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |