Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
50.5725 TRY |
13,367.6000 |
50.3400 TRY |
49.7100 TRY |
50.4000 TRY |
51.0600 TRY |
| 2024-12-21 |
53.3997 TRY |
129,834.4000 |
54.0400 TRY |
49.7200 TRY |
50.3100 TRY |
50.3100 TRY |
| 2024-12-20 |
49.3198 TRY |
219,923.6000 |
53.0500 TRY |
45.0500 TRY |
47.5200 TRY |
54.2200 TRY |
| 2024-12-19 |
55.5305 TRY |
119,301.3000 |
58.4000 TRY |
50.5000 TRY |
52.6000 TRY |
53.3000 TRY |
| 2024-12-18 |
62.2768 TRY |
101,207.1000 |
64.6100 TRY |
57.3400 TRY |
59.0100 TRY |
59.0100 TRY |
| 2024-12-17 |
66.9904 TRY |
81,352.6000 |
69.0200 TRY |
64.8700 TRY |
65.7000 TRY |
65.4500 TRY |
| 2024-12-16 |
71.1422 TRY |
128,555.1000 |
73.9900 TRY |
67.9100 TRY |
68.6000 TRY |
70.7500 TRY |
| 2024-12-15 |
71.5284 TRY |
129,107.7000 |
76.1000 TRY |
68.4100 TRY |
70.2800 TRY |
70.6200 TRY |
| 2024-12-14 |
75.9506 TRY |
149,522.3000 |
76.3300 TRY |
71.7400 TRY |
72.5300 TRY |
74.6600 TRY |
| 2024-12-13 |
75.6733 TRY |
281,360.9000 |
72.6300 TRY |
71.1600 TRY |
73.4200 TRY |
75.9700 TRY |
| 2024-12-12 |
74.1803 TRY |
184,461.9000 |
70.4300 TRY |
70.0300 TRY |
71.0500 TRY |
72.5500 TRY |
| 2024-12-11 |
68.7755 TRY |
140,368.2000 |
66.6300 TRY |
64.5200 TRY |
65.8400 TRY |
70.6500 TRY |
| 2024-12-10 |
67.5414 TRY |
186,943.1000 |
70.4800 TRY |
61.2300 TRY |
63.6000 TRY |
67.0100 TRY |
| 2024-12-09 |
77.8766 TRY |
175,693.0000 |
89.4900 TRY |
58.9200 TRY |
69.9900 TRY |
69.3800 TRY |
| 2024-12-08 |
88.9241 TRY |
78,807.4000 |
90.8700 TRY |
86.9500 TRY |
88.6300 TRY |
90.3100 TRY |
| 2024-12-07 |
92.2866 TRY |
102,684.3000 |
94.4300 TRY |
90.3200 TRY |
90.9000 TRY |
91.6800 TRY |
| 2024-12-06 |
92.7890 TRY |
191,477.5000 |
85.6000 TRY |
84.4200 TRY |
88.1600 TRY |
93.6800 TRY |
| 2024-12-05 |
86.0876 TRY |
195,357.4000 |
86.2400 TRY |
80.0300 TRY |
83.7600 TRY |
86.4700 TRY |
| 2024-12-04 |
88.0055 TRY |
340,126.2000 |
83.2200 TRY |
81.6400 TRY |
83.5100 TRY |
85.8300 TRY |
| 2024-12-03 |
85.2172 TRY |
356,716.0000 |
82.9600 TRY |
78.0000 TRY |
81.1700 TRY |
83.5200 TRY |
| 2024-12-02 |
77.0257 TRY |
177,193.2000 |
82.3100 TRY |
73.5900 TRY |
74.8200 TRY |
83.2700 TRY |
| 2024-12-01 |
82.7612 TRY |
131,711.8000 |
84.0000 TRY |
80.6000 TRY |
81.8200 TRY |
82.5800 TRY |
| 2024-11-30 |
83.4667 TRY |
128,255.1000 |
79.5200 TRY |
78.7500 TRY |
80.0100 TRY |
85.0000 TRY |
| 2024-11-29 |
78.2645 TRY |
97,237.9000 |
78.2500 TRY |
76.0000 TRY |
76.8800 TRY |
80.0900 TRY |
| 2024-11-28 |
79.3329 TRY |
204,285.1000 |
78.6200 TRY |
75.0000 TRY |
76.1700 TRY |
79.3800 TRY |
| 2024-11-27 |
77.3425 TRY |
266,718.1000 |
78.7900 TRY |
73.6800 TRY |
74.7000 TRY |
78.6500 TRY |
| 2024-11-26 |
79.3458 TRY |
210,574.4000 |
81.8000 TRY |
75.0000 TRY |
77.6700 TRY |
79.3900 TRY |
| 2024-11-25 |
79.3949 TRY |
678,255.7000 |
83.3300 TRY |
75.4700 TRY |
78.0600 TRY |
82.5100 TRY |
| 2024-11-24 |
79.4740 TRY |
1,953,212.2000 |
69.6700 TRY |
64.7800 TRY |
68.1300 TRY |
85.4300 TRY |
| 2024-11-23 |
66.4056 TRY |
278,649.3000 |
61.5000 TRY |
55.0000 TRY |
62.5000 TRY |
70.3900 TRY |
| 2024-11-22 |
59.2389 TRY |
425,820.7000 |
57.3100 TRY |
55.6900 TRY |
56.5100 TRY |
60.2900 TRY |
| 2024-11-21 |
56.1408 TRY |
275,576.6000 |
50.0100 TRY |
48.2900 TRY |
49.7300 TRY |
57.6900 TRY |
| 2024-11-20 |
52.0206 TRY |
108,540.2000 |
55.1300 TRY |
49.4800 TRY |
50.4400 TRY |
50.4800 TRY |
| 2024-11-19 |
56.8789 TRY |
154,202.7000 |
58.9300 TRY |
53.7300 TRY |
54.8300 TRY |
55.2300 TRY |
| 2024-11-18 |
57.4356 TRY |
232,112.3000 |
53.7100 TRY |
53.3800 TRY |
54.1500 TRY |
59.6200 TRY |
| 2024-11-17 |
56.2794 TRY |
243,306.0000 |
58.0400 TRY |
53.0000 TRY |
53.2100 TRY |
53.0000 TRY |
| 2024-11-16 |
57.1911 TRY |
187,590.7000 |
55.3000 TRY |
55.0000 TRY |
55.5200 TRY |
58.2600 TRY |
| 2024-11-15 |
53.9109 TRY |
198,629.5000 |
52.9800 TRY |
50.5000 TRY |
51.6600 TRY |
55.6900 TRY |
| 2024-11-14 |
55.5011 TRY |
138,410.8000 |
56.6400 TRY |
52.2400 TRY |
53.4700 TRY |
52.7700 TRY |
| 2024-11-13 |
55.9426 TRY |
177,892.7000 |
59.5100 TRY |
52.4800 TRY |
54.2000 TRY |
56.7700 TRY |
| 2024-11-12 |
60.3878 TRY |
190,969.7000 |
63.7900 TRY |
56.0700 TRY |
57.4400 TRY |
59.7200 TRY |
| 2024-11-11 |
61.4803 TRY |
300,647.6000 |
57.8100 TRY |
57.5700 TRY |
58.8600 TRY |
62.2500 TRY |
| 2024-11-10 |
56.9579 TRY |
121,641.6000 |
56.2000 TRY |
8.1100 TRY |
55.7400 TRY |
59.5600 TRY |
| 2024-11-09 |
55.1721 TRY |
147,104.6000 |
53.0900 TRY |
52.8400 TRY |
53.1800 TRY |
56.5800 TRY |
| 2024-11-08 |
52.5368 TRY |
103,851.7000 |
53.1700 TRY |
50.5600 TRY |
52.1200 TRY |
53.1000 TRY |
| 2024-11-07 |
53.0566 TRY |
96,770.6000 |
53.0700 TRY |
51.6100 TRY |
52.3300 TRY |
53.3000 TRY |
| 2024-11-06 |
49.7856 TRY |
117,642.2000 |
45.8100 TRY |
45.8100 TRY |
47.5000 TRY |
52.2500 TRY |
| 2024-11-05 |
44.7887 TRY |
135,782.2000 |
43.7000 TRY |
43.4900 TRY |
43.8500 TRY |
46.0000 TRY |
| 2024-11-04 |
44.3019 TRY |
98,841.9000 |
45.7500 TRY |
41.9500 TRY |
43.2600 TRY |
43.3900 TRY |
| 2024-11-03 |
45.2976 TRY |
62,239.1000 |
47.5100 TRY |
43.8200 TRY |
44.8200 TRY |
45.7900 TRY |