Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
56.7328 TRY |
46,145.1000 |
57.3100 TRY |
55.6900 TRY |
56.5100 TRY |
57.0000 TRY |
| 2024-11-21 |
56.1408 TRY |
275,576.6000 |
50.0100 TRY |
48.2900 TRY |
49.7300 TRY |
57.6900 TRY |
| 2024-11-20 |
52.0206 TRY |
108,540.2000 |
55.1300 TRY |
49.4800 TRY |
50.4400 TRY |
50.4800 TRY |
| 2024-11-19 |
56.8789 TRY |
154,202.7000 |
58.9300 TRY |
53.7300 TRY |
54.8300 TRY |
55.2300 TRY |
| 2024-11-18 |
57.4356 TRY |
232,112.3000 |
53.7100 TRY |
53.3800 TRY |
54.1500 TRY |
59.6200 TRY |
| 2024-11-17 |
56.2794 TRY |
243,306.0000 |
58.0400 TRY |
53.0000 TRY |
53.2100 TRY |
53.0000 TRY |
| 2024-11-16 |
57.1911 TRY |
187,590.7000 |
55.3000 TRY |
55.0000 TRY |
55.5200 TRY |
58.2600 TRY |
| 2024-11-15 |
53.9109 TRY |
198,629.5000 |
52.9800 TRY |
50.5000 TRY |
51.6600 TRY |
55.6900 TRY |
| 2024-11-14 |
55.5011 TRY |
138,410.8000 |
56.6400 TRY |
52.2400 TRY |
53.4700 TRY |
52.7700 TRY |
| 2024-11-13 |
55.9426 TRY |
177,892.7000 |
59.5100 TRY |
52.4800 TRY |
54.2000 TRY |
56.7700 TRY |
| 2024-11-12 |
60.3878 TRY |
190,969.7000 |
63.7900 TRY |
56.0700 TRY |
57.4400 TRY |
59.7200 TRY |
| 2024-11-11 |
61.4803 TRY |
300,647.6000 |
57.8100 TRY |
57.5700 TRY |
58.8600 TRY |
62.2500 TRY |
| 2024-11-10 |
56.9579 TRY |
121,641.6000 |
56.2000 TRY |
8.1100 TRY |
55.7400 TRY |
59.5600 TRY |
| 2024-11-09 |
55.1721 TRY |
147,104.6000 |
53.0900 TRY |
52.8400 TRY |
53.1800 TRY |
56.5800 TRY |
| 2024-11-08 |
52.5368 TRY |
103,851.7000 |
53.1700 TRY |
50.5600 TRY |
52.1200 TRY |
53.1000 TRY |
| 2024-11-07 |
53.0566 TRY |
96,770.6000 |
53.0700 TRY |
51.6100 TRY |
52.3300 TRY |
53.3000 TRY |
| 2024-11-06 |
49.7856 TRY |
117,642.2000 |
45.8100 TRY |
45.8100 TRY |
47.5000 TRY |
52.2500 TRY |
| 2024-11-05 |
44.7887 TRY |
135,782.2000 |
43.7000 TRY |
43.4900 TRY |
43.8500 TRY |
46.0000 TRY |
| 2024-11-04 |
44.3019 TRY |
98,841.9000 |
45.7500 TRY |
41.9500 TRY |
43.2600 TRY |
43.3900 TRY |
| 2024-11-03 |
45.2976 TRY |
62,239.1000 |
47.5100 TRY |
43.8200 TRY |
44.8200 TRY |
45.7900 TRY |
| 2024-11-02 |
47.5592 TRY |
44,866.3000 |
49.1700 TRY |
46.4700 TRY |
47.0200 TRY |
47.5000 TRY |
| 2024-11-01 |
49.6444 TRY |
50,541.3000 |
50.7900 TRY |
47.7200 TRY |
48.6700 TRY |
48.4400 TRY |
| 2024-10-31 |
51.6526 TRY |
61,252.0000 |
53.5000 TRY |
49.9000 TRY |
50.4200 TRY |
50.6100 TRY |
| 2024-10-30 |
53.8692 TRY |
111,544.2000 |
53.8800 TRY |
52.2400 TRY |
53.3300 TRY |
53.5100 TRY |
| 2024-10-29 |
53.2225 TRY |
156,581.9000 |
51.7600 TRY |
51.1900 TRY |
51.9300 TRY |
53.4900 TRY |
| 2024-10-28 |
50.3574 TRY |
137,333.5000 |
52.5900 TRY |
47.5700 TRY |
49.1100 TRY |
52.2100 TRY |
| 2024-10-27 |
51.2944 TRY |
85,615.3000 |
50.5900 TRY |
49.9200 TRY |
50.2300 TRY |
52.6300 TRY |
| 2024-10-26 |
50.1842 TRY |
92,953.1000 |
50.4600 TRY |
48.6500 TRY |
49.5600 TRY |
50.9800 TRY |
| 2024-10-25 |
54.8139 TRY |
65,486.8000 |
56.6800 TRY |
52.6400 TRY |
54.0000 TRY |
54.0000 TRY |
| 2024-10-24 |
57.4130 TRY |
113,349.0000 |
56.0900 TRY |
54.8100 TRY |
56.4500 TRY |
56.6000 TRY |
| 2024-10-23 |
56.0528 TRY |
95,502.7000 |
58.3700 TRY |
53.4400 TRY |
54.3100 TRY |
55.6700 TRY |
| 2024-10-22 |
59.5522 TRY |
83,983.2000 |
61.4000 TRY |
57.1200 TRY |
58.2400 TRY |
58.8800 TRY |
| 2024-10-21 |
61.8451 TRY |
106,278.9000 |
64.4900 TRY |
60.2600 TRY |
60.6600 TRY |
60.9300 TRY |
| 2024-10-20 |
61.2345 TRY |
262,315.4000 |
59.9900 TRY |
58.4100 TRY |
58.9400 TRY |
64.3000 TRY |
| 2024-10-19 |
60.2295 TRY |
100,164.1000 |
61.2100 TRY |
58.8500 TRY |
59.2200 TRY |
59.3000 TRY |
| 2024-10-18 |
62.2826 TRY |
238,553.7000 |
58.1000 TRY |
58.0000 TRY |
59.3000 TRY |
61.0700 TRY |
| 2024-10-17 |
58.3050 TRY |
164,913.4000 |
57.7700 TRY |
55.0200 TRY |
56.4000 TRY |
58.8000 TRY |
| 2024-10-16 |
58.8108 TRY |
86,220.2000 |
60.9300 TRY |
57.0900 TRY |
57.8000 TRY |
58.0900 TRY |
| 2024-10-15 |
62.8262 TRY |
154,765.0000 |
64.1300 TRY |
58.9800 TRY |
59.9700 TRY |
60.2400 TRY |
| 2024-10-14 |
62.0603 TRY |
254,382.7000 |
59.1300 TRY |
57.9000 TRY |
58.3500 TRY |
63.5400 TRY |
| 2024-10-13 |
58.5606 TRY |
115,342.0000 |
60.2700 TRY |
56.8000 TRY |
57.8500 TRY |
59.0600 TRY |
| 2024-10-12 |
57.9428 TRY |
283,095.1000 |
54.5600 TRY |
54.5200 TRY |
55.0500 TRY |
59.5100 TRY |
| 2024-10-11 |
51.9988 TRY |
414,425.4000 |
47.8100 TRY |
47.5100 TRY |
47.9300 TRY |
54.8500 TRY |
| 2024-10-10 |
47.5639 TRY |
224,380.5000 |
48.5100 TRY |
45.9400 TRY |
46.9100 TRY |
47.9700 TRY |
| 2024-10-09 |
50.1210 TRY |
145,919.9000 |
50.4100 TRY |
47.7800 TRY |
48.4800 TRY |
48.3200 TRY |
| 2024-10-08 |
51.1299 TRY |
176,156.2000 |
53.2100 TRY |
49.6000 TRY |
50.1800 TRY |
50.1500 TRY |
| 2024-10-07 |
54.4187 TRY |
237,629.2000 |
52.6000 TRY |
51.4800 TRY |
52.6600 TRY |
53.0800 TRY |
| 2024-10-06 |
51.5389 TRY |
71,814.0000 |
50.6600 TRY |
49.9600 TRY |
50.5100 TRY |
51.6100 TRY |
| 2024-10-05 |
51.4323 TRY |
77,719.2000 |
52.0300 TRY |
49.0500 TRY |
49.4700 TRY |
50.0700 TRY |
| 2024-10-04 |
50.8088 TRY |
110,047.8000 |
48.0300 TRY |
47.8800 TRY |
48.1900 TRY |
51.8600 TRY |