Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
49.2139 TRY |
82,246.3000 |
50.0600 TRY |
46.5000 TRY |
48.0200 TRY |
48.4400 TRY |
| 2024-10-02 |
52.7086 TRY |
217,043.0000 |
51.1300 TRY |
48.5000 TRY |
49.9800 TRY |
50.0100 TRY |
| 2024-10-01 |
56.3572 TRY |
278,892.4000 |
59.7100 TRY |
50.0000 TRY |
51.8300 TRY |
51.8300 TRY |
| 2024-09-30 |
62.7019 TRY |
159,800.7000 |
62.2300 TRY |
59.3100 TRY |
60.7400 TRY |
60.2600 TRY |
| 2024-09-29 |
62.0810 TRY |
115,659.5000 |
61.8900 TRY |
58.7300 TRY |
60.3300 TRY |
62.7400 TRY |
| 2024-09-28 |
63.4675 TRY |
255,722.2000 |
65.3300 TRY |
60.4300 TRY |
61.7700 TRY |
62.0000 TRY |
| 2024-09-27 |
66.5880 TRY |
335,483.7000 |
65.1500 TRY |
64.1000 TRY |
64.5700 TRY |
65.7500 TRY |
| 2024-09-26 |
64.5714 TRY |
376,119.0000 |
63.2900 TRY |
61.7800 TRY |
62.7300 TRY |
64.6700 TRY |
| 2024-09-25 |
66.5059 TRY |
238,304.3000 |
63.0000 TRY |
63.0000 TRY |
64.6500 TRY |
64.4600 TRY |
| 2024-09-24 |
60.7795 TRY |
292,325.6000 |
63.5400 TRY |
59.0000 TRY |
59.9800 TRY |
62.7100 TRY |
| 2024-09-23 |
63.0345 TRY |
244,611.8000 |
58.6500 TRY |
58.4600 TRY |
60.2200 TRY |
63.3700 TRY |
| 2024-09-22 |
60.0750 TRY |
95,820.3000 |
61.2500 TRY |
58.6600 TRY |
59.5500 TRY |
60.3400 TRY |
| 2024-09-21 |
60.5883 TRY |
107,760.7000 |
62.5200 TRY |
59.2600 TRY |
60.0900 TRY |
60.8300 TRY |
| 2024-09-20 |
65.0289 TRY |
192,639.3000 |
67.1100 TRY |
60.2600 TRY |
61.1700 TRY |
62.8800 TRY |
| 2024-09-19 |
63.7188 TRY |
476,691.4000 |
55.4700 TRY |
54.8200 TRY |
59.1500 TRY |
65.7000 TRY |
| 2024-09-18 |
55.9125 TRY |
541,027.6000 |
56.2100 TRY |
53.6000 TRY |
54.7800 TRY |
55.5400 TRY |
| 2024-09-17 |
54.9173 TRY |
1,848,998.8000 |
44.9500 TRY |
44.4000 TRY |
44.5800 TRY |
56.0800 TRY |
| 2024-09-16 |
47.2410 TRY |
61,892.2000 |
48.6000 TRY |
44.3100 TRY |
44.5100 TRY |
44.5100 TRY |
| 2024-09-15 |
50.2971 TRY |
72,328.4000 |
49.5300 TRY |
48.2300 TRY |
48.9400 TRY |
48.9400 TRY |
| 2024-09-14 |
50.5170 TRY |
195,826.2000 |
50.2600 TRY |
48.9500 TRY |
49.3500 TRY |
49.6500 TRY |
| 2024-09-13 |
48.7927 TRY |
211,254.1000 |
48.1000 TRY |
45.6600 TRY |
45.9600 TRY |
50.1400 TRY |
| 2024-09-12 |
45.1771 TRY |
171,250.0000 |
44.5300 TRY |
43.7100 TRY |
44.4600 TRY |
47.8200 TRY |
| 2024-09-11 |
45.3873 TRY |
91,867.8000 |
47.8300 TRY |
43.9500 TRY |
44.5300 TRY |
44.5300 TRY |
| 2024-09-10 |
48.3497 TRY |
193,927.3000 |
47.5600 TRY |
46.8700 TRY |
47.2200 TRY |
48.3600 TRY |
| 2024-09-09 |
46.0203 TRY |
47,698.8000 |
45.3800 TRY |
44.3100 TRY |
44.7400 TRY |
47.5200 TRY |
| 2024-09-08 |
44.7351 TRY |
60,038.3000 |
43.6300 TRY |
43.1200 TRY |
43.7400 TRY |
45.1000 TRY |
| 2024-09-07 |
43.8415 TRY |
190,993.7000 |
41.7700 TRY |
41.5700 TRY |
41.7900 TRY |
43.7000 TRY |
| 2024-09-06 |
42.3991 TRY |
144,690.2000 |
41.7200 TRY |
39.4500 TRY |
41.0700 TRY |
41.5100 TRY |
| 2024-09-05 |
42.6262 TRY |
132,127.8000 |
42.8500 TRY |
41.3900 TRY |
41.8200 TRY |
41.9800 TRY |
| 2024-09-04 |
41.8651 TRY |
128,507.0000 |
40.7800 TRY |
38.6100 TRY |
40.0900 TRY |
42.9800 TRY |
| 2024-09-03 |
42.7762 TRY |
39,874.1000 |
43.8300 TRY |
40.9600 TRY |
40.9600 TRY |
40.9600 TRY |
| 2024-09-02 |
43.1963 TRY |
49,331.2000 |
42.7900 TRY |
42.0600 TRY |
42.7800 TRY |
43.9200 TRY |
| 2024-09-01 |
45.2536 TRY |
52,342.6000 |
45.5400 TRY |
42.9800 TRY |
44.1200 TRY |
43.0000 TRY |
| 2024-08-31 |
45.8454 TRY |
32,130.7000 |
46.8500 TRY |
44.6200 TRY |
44.9800 TRY |
45.5000 TRY |
| 2024-08-30 |
47.0011 TRY |
61,399.9000 |
47.5700 TRY |
44.8800 TRY |
45.6400 TRY |
46.9700 TRY |
| 2024-08-29 |
49.7732 TRY |
78,647.7000 |
50.1900 TRY |
47.2000 TRY |
47.8200 TRY |
47.8200 TRY |
| 2024-08-28 |
49.9771 TRY |
74,864.6000 |
50.5500 TRY |
47.3600 TRY |
49.0400 TRY |
49.2200 TRY |
| 2024-08-27 |
54.2663 TRY |
71,454.4000 |
56.6100 TRY |
50.0000 TRY |
51.2100 TRY |
51.0800 TRY |
| 2024-08-26 |
58.9637 TRY |
99,483.7000 |
60.7200 TRY |
55.2600 TRY |
56.9700 TRY |
57.1900 TRY |
| 2024-08-25 |
60.4102 TRY |
242,760.4000 |
60.5400 TRY |
58.6500 TRY |
59.7300 TRY |
61.4200 TRY |
| 2024-08-24 |
59.9671 TRY |
1,139,269.9000 |
53.1100 TRY |
52.8000 TRY |
53.3400 TRY |
59.9500 TRY |
| 2024-08-23 |
50.0226 TRY |
140,252.7000 |
47.1500 TRY |
47.1500 TRY |
47.3000 TRY |
53.2700 TRY |
| 2024-08-22 |
46.9968 TRY |
62,502.8000 |
47.2000 TRY |
45.9800 TRY |
46.5300 TRY |
47.0000 TRY |
| 2024-08-21 |
45.9958 TRY |
75,364.4000 |
45.7000 TRY |
43.8700 TRY |
44.9800 TRY |
47.2100 TRY |
| 2024-08-20 |
46.7436 TRY |
109,654.4000 |
45.4300 TRY |
45.2700 TRY |
45.8000 TRY |
45.8000 TRY |
| 2024-08-19 |
44.2865 TRY |
140,838.2000 |
44.5000 TRY |
43.5000 TRY |
43.9800 TRY |
45.4600 TRY |
| 2024-08-18 |
45.7446 TRY |
140,384.2000 |
46.3300 TRY |
44.4400 TRY |
45.1000 TRY |
44.5500 TRY |
| 2024-08-17 |
46.6440 TRY |
119,610.0000 |
47.5400 TRY |
45.7700 TRY |
46.1200 TRY |
46.4600 TRY |
| 2024-08-16 |
47.5180 TRY |
279,212.2000 |
46.4400 TRY |
45.1000 TRY |
46.3800 TRY |
47.4400 TRY |
| 2024-08-15 |
47.9797 TRY |
352,785.5000 |
52.8800 TRY |
45.4000 TRY |
46.4600 TRY |
46.4100 TRY |