Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
52.5716 TRY |
83,493.0000 |
53.1600 TRY |
51.5100 TRY |
52.2500 TRY |
53.0600 TRY |
| 2024-08-13 |
51.8723 TRY |
219,963.8000 |
50.9000 TRY |
48.4400 TRY |
49.5100 TRY |
53.0400 TRY |
| 2024-08-12 |
49.5529 TRY |
302,806.1000 |
42.6500 TRY |
42.1400 TRY |
42.5500 TRY |
50.5600 TRY |
| 2024-08-11 |
46.2932 TRY |
77,426.8000 |
46.3300 TRY |
42.1300 TRY |
42.6000 TRY |
42.2900 TRY |
| 2024-08-10 |
45.3494 TRY |
30,874.4000 |
45.0500 TRY |
44.3000 TRY |
44.7500 TRY |
46.3500 TRY |
| 2024-08-09 |
45.6167 TRY |
45,956.2000 |
46.2500 TRY |
44.4300 TRY |
45.1500 TRY |
45.4900 TRY |
| 2024-08-08 |
42.6639 TRY |
101,586.4000 |
39.0600 TRY |
38.8300 TRY |
39.2700 TRY |
46.4700 TRY |
| 2024-08-07 |
40.2195 TRY |
47,568.9000 |
40.3200 TRY |
38.4500 TRY |
38.9100 TRY |
39.1700 TRY |
| 2024-08-06 |
40.7313 TRY |
92,902.9000 |
38.8900 TRY |
38.8900 TRY |
39.8200 TRY |
40.6000 TRY |
| 2024-08-05 |
38.4498 TRY |
250,546.0000 |
40.2900 TRY |
33.5100 TRY |
35.7400 TRY |
38.8400 TRY |
| 2024-08-04 |
39.6714 TRY |
89,705.2000 |
39.9200 TRY |
37.2000 TRY |
38.6600 TRY |
40.0900 TRY |
| 2024-08-03 |
42.0933 TRY |
50,564.3000 |
44.3700 TRY |
39.3900 TRY |
39.5500 TRY |
39.5200 TRY |
| 2024-08-02 |
46.0529 TRY |
82,023.2000 |
47.4400 TRY |
43.9700 TRY |
44.2000 TRY |
44.2000 TRY |
| 2024-08-01 |
47.2242 TRY |
70,204.5000 |
49.1000 TRY |
44.0400 TRY |
45.4700 TRY |
47.4500 TRY |
| 2024-07-31 |
50.5615 TRY |
55,680.5000 |
49.9100 TRY |
48.0900 TRY |
49.5000 TRY |
49.1000 TRY |
| 2024-07-30 |
51.0089 TRY |
79,636.6000 |
51.5600 TRY |
48.8400 TRY |
49.5100 TRY |
49.8200 TRY |
| 2024-07-29 |
54.2185 TRY |
106,171.9000 |
54.4400 TRY |
51.8900 TRY |
52.6200 TRY |
52.0200 TRY |
| 2024-07-28 |
55.3986 TRY |
65,192.2000 |
57.8300 TRY |
53.3600 TRY |
53.7300 TRY |
53.6400 TRY |
| 2024-07-27 |
56.9677 TRY |
127,982.3000 |
56.5700 TRY |
54.8100 TRY |
55.8100 TRY |
57.9900 TRY |
| 2024-07-26 |
55.2345 TRY |
150,823.3000 |
52.9600 TRY |
52.4100 TRY |
53.2000 TRY |
56.4600 TRY |
| 2024-07-25 |
52.0694 TRY |
115,449.2000 |
53.5100 TRY |
49.8600 TRY |
51.2300 TRY |
52.9100 TRY |
| 2024-07-24 |
55.1911 TRY |
206,172.2000 |
55.0900 TRY |
53.0100 TRY |
53.5300 TRY |
53.5300 TRY |
| 2024-07-23 |
59.2471 TRY |
178,819.1000 |
60.3900 TRY |
55.0600 TRY |
55.6900 TRY |
55.5000 TRY |
| 2024-07-22 |
63.4353 TRY |
218,421.9000 |
64.9700 TRY |
60.4000 TRY |
62.2500 TRY |
60.9800 TRY |
| 2024-07-21 |
65.2408 TRY |
300,065.5000 |
67.4400 TRY |
62.2900 TRY |
64.6700 TRY |
65.6200 TRY |
| 2024-07-20 |
68.4924 TRY |
622,895.0000 |
69.4200 TRY |
65.8600 TRY |
67.1600 TRY |
67.6600 TRY |
| 2024-07-19 |
71.6371 TRY |
981,889.8000 |
72.9900 TRY |
67.4000 TRY |
68.1900 TRY |
69.2000 TRY |
| 2024-07-18 |
72.4011 TRY |
1,256,091.1000 |
68.0000 TRY |
66.1800 TRY |
68.0900 TRY |
71.8000 TRY |
| 2024-07-17 |
65.6099 TRY |
2,405,672.6000 |
54.8000 TRY |
54.8000 TRY |
56.0300 TRY |
68.6300 TRY |
| 2024-07-16 |
52.6059 TRY |
549,458.1000 |
48.3000 TRY |
46.1000 TRY |
47.3400 TRY |
54.9000 TRY |
| 2024-07-15 |
46.2218 TRY |
156,421.1000 |
44.6600 TRY |
44.2100 TRY |
45.1000 TRY |
48.3000 TRY |
| 2024-07-14 |
43.7024 TRY |
95,517.2000 |
43.2600 TRY |
42.3800 TRY |
42.8300 TRY |
44.4900 TRY |
| 2024-07-13 |
43.4819 TRY |
102,872.0000 |
43.6600 TRY |
42.3300 TRY |
42.9000 TRY |
43.5900 TRY |
| 2024-07-12 |
43.8357 TRY |
95,909.6000 |
44.1800 TRY |
42.6100 TRY |
43.3200 TRY |
43.4500 TRY |
| 2024-07-11 |
45.2501 TRY |
409,931.1000 |
47.2500 TRY |
43.3500 TRY |
43.8100 TRY |
43.7800 TRY |
| 2024-07-10 |
49.0045 TRY |
512,057.2000 |
47.2300 TRY |
46.9300 TRY |
47.4700 TRY |
47.4100 TRY |
| 2024-07-09 |
45.3224 TRY |
713,182.2000 |
42.1700 TRY |
40.9000 TRY |
41.5600 TRY |
46.7300 TRY |
| 2024-07-08 |
44.5832 TRY |
1,786,893.6000 |
37.3900 TRY |
35.2800 TRY |
36.0300 TRY |
42.2800 TRY |
| 2024-07-07 |
38.4712 TRY |
803,656.7000 |
35.8600 TRY |
35.0700 TRY |
35.3300 TRY |
37.2700 TRY |
| 2024-07-06 |
34.5360 TRY |
203,206.8000 |
32.9900 TRY |
32.9900 TRY |
33.5600 TRY |
35.9100 TRY |
| 2024-07-05 |
34.6136 TRY |
162,863.2000 |
38.1800 TRY |
32.2900 TRY |
33.2600 TRY |
33.0400 TRY |
| 2024-07-04 |
41.6812 TRY |
71,879.8000 |
44.9400 TRY |
39.0000 TRY |
39.5000 TRY |
39.0000 TRY |
| 2024-07-03 |
46.6661 TRY |
58,380.6000 |
49.6000 TRY |
44.6300 TRY |
45.0800 TRY |
44.8900 TRY |
| 2024-07-02 |
48.5546 TRY |
35,340.5000 |
48.2900 TRY |
47.4800 TRY |
47.7600 TRY |
49.1700 TRY |
| 2024-07-01 |
48.9392 TRY |
57,191.9000 |
49.4000 TRY |
47.5000 TRY |
48.1200 TRY |
48.3000 TRY |
| 2024-06-30 |
48.1389 TRY |
32,901.3000 |
46.8000 TRY |
45.6200 TRY |
45.8800 TRY |
48.5500 TRY |
| 2024-06-29 |
50.1898 TRY |
118,212.1000 |
47.5400 TRY |
47.0000 TRY |
47.3900 TRY |
47.0000 TRY |
| 2024-06-28 |
49.9505 TRY |
41,554.8000 |
50.0000 TRY |
47.5000 TRY |
47.8200 TRY |
47.6900 TRY |
| 2024-06-27 |
49.7611 TRY |
67,143.9000 |
50.0600 TRY |
47.7800 TRY |
48.1000 TRY |
50.2300 TRY |
| 2024-06-26 |
51.1315 TRY |
36,921.3000 |
52.7900 TRY |
49.7500 TRY |
50.1100 TRY |
50.1100 TRY |