Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
53.1863 TRY |
32,321.1000 |
52.8300 TRY |
52.2100 TRY |
52.4900 TRY |
53.0600 TRY |
| 2024-06-24 |
50.8881 TRY |
63,126.5000 |
50.6800 TRY |
48.4900 TRY |
49.7900 TRY |
52.7500 TRY |
| 2024-06-23 |
52.3733 TRY |
21,314.3000 |
52.3000 TRY |
50.1000 TRY |
51.1000 TRY |
51.2500 TRY |
| 2024-06-22 |
53.1119 TRY |
19,973.4000 |
53.4400 TRY |
52.0000 TRY |
52.2500 TRY |
52.0000 TRY |
| 2024-06-21 |
53.8712 TRY |
19,016.6000 |
53.7000 TRY |
52.1600 TRY |
53.2400 TRY |
53.6300 TRY |
| 2024-06-20 |
55.9265 TRY |
43,649.6000 |
54.4400 TRY |
53.4300 TRY |
54.1200 TRY |
53.9700 TRY |
| 2024-06-19 |
54.9219 TRY |
47,766.8000 |
54.9700 TRY |
53.4000 TRY |
54.3200 TRY |
54.8000 TRY |
| 2024-06-18 |
56.3185 TRY |
69,894.1000 |
62.1600 TRY |
20.5200 TRY |
54.5000 TRY |
54.5900 TRY |
| 2024-06-17 |
63.9344 TRY |
35,674.7000 |
67.9100 TRY |
60.0000 TRY |
63.1000 TRY |
62.7600 TRY |
| 2024-06-16 |
67.3092 TRY |
29,876.9000 |
67.1000 TRY |
65.2900 TRY |
66.1400 TRY |
68.4600 TRY |
| 2024-06-15 |
68.1535 TRY |
37,628.7000 |
68.3600 TRY |
67.2100 TRY |
67.5500 TRY |
67.5500 TRY |
| 2024-06-14 |
67.8791 TRY |
74,766.2000 |
70.2100 TRY |
64.4800 TRY |
66.3300 TRY |
67.5200 TRY |
| 2024-06-13 |
72.4375 TRY |
45,681.8000 |
75.8400 TRY |
70.0700 TRY |
71.1400 TRY |
71.0100 TRY |
| 2024-06-12 |
73.6015 TRY |
54,474.9000 |
71.5600 TRY |
69.0000 TRY |
71.3900 TRY |
74.6200 TRY |
| 2024-06-11 |
73.6856 TRY |
72,359.9000 |
76.7300 TRY |
70.3900 TRY |
71.8900 TRY |
71.6500 TRY |
| 2024-06-10 |
80.2019 TRY |
80,419.1000 |
84.8800 TRY |
76.6900 TRY |
77.3300 TRY |
76.6900 TRY |
| 2024-06-09 |
85.0423 TRY |
24,011.8000 |
85.3300 TRY |
83.5300 TRY |
85.0300 TRY |
85.1200 TRY |
| 2024-06-08 |
87.3120 TRY |
56,479.5000 |
91.2400 TRY |
84.1000 TRY |
86.0500 TRY |
85.5000 TRY |
| 2024-06-07 |
94.9142 TRY |
116,212.2000 |
103.3400 TRY |
81.0100 TRY |
90.6800 TRY |
91.1800 TRY |
| 2024-06-06 |
104.9198 TRY |
36,447.2000 |
102.9600 TRY |
101.7400 TRY |
103.1800 TRY |
103.6000 TRY |
| 2024-06-05 |
103.7800 TRY |
44,605.2000 |
104.5000 TRY |
101.9700 TRY |
102.8900 TRY |
102.5100 TRY |
| 2024-06-04 |
103.7356 TRY |
67,784.8000 |
101.4600 TRY |
100.6700 TRY |
102.0700 TRY |
104.1200 TRY |
| 2024-06-03 |
106.1612 TRY |
66,044.7000 |
108.0000 TRY |
101.4300 TRY |
101.8700 TRY |
101.5800 TRY |
| 2024-06-02 |
104.1073 TRY |
311,163.1000 |
97.7300 TRY |
97.6400 TRY |
98.8800 TRY |
107.7400 TRY |
| 2024-06-01 |
97.3534 TRY |
105,501.6000 |
96.2700 TRY |
95.5300 TRY |
96.2200 TRY |
97.7800 TRY |
| 2024-05-31 |
95.4940 TRY |
106,002.7000 |
95.0600 TRY |
93.2100 TRY |
94.4900 TRY |
96.4000 TRY |
| 2024-05-30 |
96.0033 TRY |
79,460.1000 |
96.8900 TRY |
92.4800 TRY |
94.6700 TRY |
95.1700 TRY |
| 2024-05-29 |
100.5995 TRY |
62,526.7000 |
101.1400 TRY |
95.6800 TRY |
96.5100 TRY |
96.8200 TRY |
| 2024-05-28 |
100.9097 TRY |
112,450.9000 |
103.3300 TRY |
97.7100 TRY |
99.5100 TRY |
101.2300 TRY |
| 2024-05-27 |
100.6962 TRY |
251,887.2000 |
94.4200 TRY |
93.6600 TRY |
94.9900 TRY |
103.9300 TRY |
| 2024-05-26 |
97.4937 TRY |
581,584.7000 |
89.5000 TRY |
88.5600 TRY |
89.6200 TRY |
94.4500 TRY |
| 2024-05-25 |
90.6003 TRY |
47,823.6000 |
89.7500 TRY |
89.0300 TRY |
89.4100 TRY |
89.6800 TRY |
| 2024-05-24 |
88.3815 TRY |
71,114.6000 |
88.1300 TRY |
84.7100 TRY |
86.6000 TRY |
88.8300 TRY |
| 2024-05-23 |
87.2249 TRY |
88,140.3000 |
88.0600 TRY |
81.8500 TRY |
85.0000 TRY |
88.4900 TRY |
| 2024-05-22 |
88.7771 TRY |
46,670.5000 |
90.9100 TRY |
86.0800 TRY |
86.8800 TRY |
88.0600 TRY |
| 2024-05-21 |
90.6922 TRY |
48,223.2000 |
89.8200 TRY |
88.4100 TRY |
89.7000 TRY |
91.3200 TRY |
| 2024-05-20 |
85.6571 TRY |
73,724.9000 |
82.4700 TRY |
80.7900 TRY |
82.3800 TRY |
90.4100 TRY |
| 2024-05-19 |
85.3450 TRY |
42,849.8000 |
87.3900 TRY |
81.6300 TRY |
82.4800 TRY |
82.2400 TRY |
| 2024-05-18 |
89.0601 TRY |
35,425.9000 |
87.6900 TRY |
86.6500 TRY |
87.0200 TRY |
87.0100 TRY |
| 2024-05-17 |
87.7794 TRY |
37,026.8000 |
86.0900 TRY |
84.3600 TRY |
85.5100 TRY |
88.3800 TRY |
| 2024-05-16 |
86.2715 TRY |
41,016.6000 |
88.8300 TRY |
82.5000 TRY |
83.9000 TRY |
85.0200 TRY |
| 2024-05-15 |
86.3159 TRY |
92,619.5000 |
82.1200 TRY |
81.4300 TRY |
82.7200 TRY |
88.6500 TRY |
| 2024-05-14 |
83.0268 TRY |
101,204.3000 |
87.4400 TRY |
80.3600 TRY |
81.7000 TRY |
81.6000 TRY |
| 2024-05-13 |
89.7599 TRY |
48,267.5000 |
93.0100 TRY |
86.1600 TRY |
87.5000 TRY |
87.4900 TRY |
| 2024-05-12 |
94.0807 TRY |
27,243.5000 |
93.8000 TRY |
92.3400 TRY |
93.0600 TRY |
92.9000 TRY |
| 2024-05-11 |
95.0566 TRY |
28,629.2000 |
95.4800 TRY |
93.7300 TRY |
94.3800 TRY |
94.3000 TRY |
| 2024-05-10 |
95.9621 TRY |
47,580.4000 |
98.4100 TRY |
92.7700 TRY |
93.8900 TRY |
95.6600 TRY |
| 2024-05-09 |
95.4407 TRY |
68,579.5000 |
94.7100 TRY |
92.5700 TRY |
94.1000 TRY |
98.2700 TRY |
| 2024-05-08 |
95.9304 TRY |
67,964.8000 |
97.9500 TRY |
93.8300 TRY |
94.8100 TRY |
94.8100 TRY |
| 2024-05-07 |
101.7060 TRY |
82,951.2000 |
103.6600 TRY |
98.0000 TRY |
98.8700 TRY |
98.0700 TRY |