Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
103.7800 TRY |
44,605.2000 |
104.5000 TRY |
101.9700 TRY |
102.8900 TRY |
102.5100 TRY |
| 2024-06-04 |
103.7356 TRY |
67,784.8000 |
101.4600 TRY |
100.6700 TRY |
102.0700 TRY |
104.1200 TRY |
| 2024-06-03 |
106.1612 TRY |
66,044.7000 |
108.0000 TRY |
101.4300 TRY |
101.8700 TRY |
101.5800 TRY |
| 2024-06-02 |
104.1073 TRY |
311,163.1000 |
97.7300 TRY |
97.6400 TRY |
98.8800 TRY |
107.7400 TRY |
| 2024-06-01 |
97.3534 TRY |
105,501.6000 |
96.2700 TRY |
95.5300 TRY |
96.2200 TRY |
97.7800 TRY |
| 2024-05-31 |
95.4940 TRY |
106,002.7000 |
95.0600 TRY |
93.2100 TRY |
94.4900 TRY |
96.4000 TRY |
| 2024-05-30 |
96.0033 TRY |
79,460.1000 |
96.8900 TRY |
92.4800 TRY |
94.6700 TRY |
95.1700 TRY |
| 2024-05-29 |
100.5995 TRY |
62,526.7000 |
101.1400 TRY |
95.6800 TRY |
96.5100 TRY |
96.8200 TRY |
| 2024-05-28 |
100.9097 TRY |
112,450.9000 |
103.3300 TRY |
97.7100 TRY |
99.5100 TRY |
101.2300 TRY |
| 2024-05-27 |
100.6962 TRY |
251,887.2000 |
94.4200 TRY |
93.6600 TRY |
94.9900 TRY |
103.9300 TRY |
| 2024-05-26 |
97.4937 TRY |
581,584.7000 |
89.5000 TRY |
88.5600 TRY |
89.6200 TRY |
94.4500 TRY |
| 2024-05-25 |
90.6003 TRY |
47,823.6000 |
89.7500 TRY |
89.0300 TRY |
89.4100 TRY |
89.6800 TRY |
| 2024-05-24 |
88.3815 TRY |
71,114.6000 |
88.1300 TRY |
84.7100 TRY |
86.6000 TRY |
88.8300 TRY |
| 2024-05-23 |
87.2249 TRY |
88,140.3000 |
88.0600 TRY |
81.8500 TRY |
85.0000 TRY |
88.4900 TRY |
| 2024-05-22 |
88.7771 TRY |
46,670.5000 |
90.9100 TRY |
86.0800 TRY |
86.8800 TRY |
88.0600 TRY |
| 2024-05-21 |
90.6922 TRY |
48,223.2000 |
89.8200 TRY |
88.4100 TRY |
89.7000 TRY |
91.3200 TRY |
| 2024-05-20 |
85.6571 TRY |
73,724.9000 |
82.4700 TRY |
80.7900 TRY |
82.3800 TRY |
90.4100 TRY |
| 2024-05-19 |
85.3450 TRY |
42,849.8000 |
87.3900 TRY |
81.6300 TRY |
82.4800 TRY |
82.2400 TRY |
| 2024-05-18 |
89.0601 TRY |
35,425.9000 |
87.6900 TRY |
86.6500 TRY |
87.0200 TRY |
87.0100 TRY |
| 2024-05-17 |
87.7794 TRY |
37,026.8000 |
86.0900 TRY |
84.3600 TRY |
85.5100 TRY |
88.3800 TRY |
| 2024-05-16 |
86.2715 TRY |
41,016.6000 |
88.8300 TRY |
82.5000 TRY |
83.9000 TRY |
85.0200 TRY |
| 2024-05-15 |
86.3159 TRY |
92,619.5000 |
82.1200 TRY |
81.4300 TRY |
82.7200 TRY |
88.6500 TRY |
| 2024-05-14 |
83.0268 TRY |
101,204.3000 |
87.4400 TRY |
80.3600 TRY |
81.7000 TRY |
81.6000 TRY |
| 2024-05-13 |
89.7599 TRY |
48,267.5000 |
93.0100 TRY |
86.1600 TRY |
87.5000 TRY |
87.4900 TRY |
| 2024-05-12 |
94.0807 TRY |
27,243.5000 |
93.8000 TRY |
92.3400 TRY |
93.0600 TRY |
92.9000 TRY |
| 2024-05-11 |
95.0566 TRY |
28,629.2000 |
95.4800 TRY |
93.7300 TRY |
94.3800 TRY |
94.3000 TRY |
| 2024-05-10 |
95.9621 TRY |
47,580.4000 |
98.4100 TRY |
92.7700 TRY |
93.8900 TRY |
95.6600 TRY |
| 2024-05-09 |
95.4407 TRY |
68,579.5000 |
94.7100 TRY |
92.5700 TRY |
94.1000 TRY |
98.2700 TRY |
| 2024-05-08 |
95.9304 TRY |
67,964.8000 |
97.9500 TRY |
93.8300 TRY |
94.8100 TRY |
94.8100 TRY |
| 2024-05-07 |
101.7060 TRY |
82,951.2000 |
103.6600 TRY |
98.0000 TRY |
98.8700 TRY |
98.0700 TRY |
| 2024-05-06 |
108.7143 TRY |
73,889.7000 |
109.2000 TRY |
103.3800 TRY |
104.0700 TRY |
103.3800 TRY |
| 2024-05-05 |
107.1860 TRY |
76,080.4000 |
106.0800 TRY |
102.3700 TRY |
103.6200 TRY |
109.2600 TRY |
| 2024-05-04 |
106.8172 TRY |
49,056.5000 |
107.0100 TRY |
105.1400 TRY |
106.0000 TRY |
106.1400 TRY |
| 2024-05-03 |
105.0872 TRY |
61,276.9000 |
104.3900 TRY |
102.6400 TRY |
103.1700 TRY |
107.4900 TRY |
| 2024-05-02 |
104.2720 TRY |
30,036.2000 |
104.7400 TRY |
101.4100 TRY |
102.7600 TRY |
105.0000 TRY |
| 2024-05-01 |
102.6708 TRY |
49,711.6000 |
104.5300 TRY |
98.6100 TRY |
100.9900 TRY |
105.0000 TRY |
| 2024-04-30 |
103.6949 TRY |
80,435.5000 |
112.2900 TRY |
98.4000 TRY |
100.9800 TRY |
104.6600 TRY |
| 2024-04-29 |
111.3300 TRY |
76,511.7000 |
117.7500 TRY |
108.9000 TRY |
110.2000 TRY |
113.7000 TRY |
| 2024-04-28 |
122.3829 TRY |
36,053.2000 |
122.6000 TRY |
117.3500 TRY |
119.1300 TRY |
117.9100 TRY |
| 2024-04-27 |
119.7710 TRY |
97,705.9000 |
120.6300 TRY |
114.5400 TRY |
117.4500 TRY |
122.2300 TRY |
| 2024-04-26 |
119.8435 TRY |
114,632.5000 |
117.2000 TRY |
110.4900 TRY |
113.1600 TRY |
120.3400 TRY |
| 2024-04-25 |
117.7965 TRY |
46,827.4000 |
119.5100 TRY |
114.8500 TRY |
116.6900 TRY |
117.1100 TRY |
| 2024-04-24 |
125.2130 TRY |
67,205.2000 |
128.3800 TRY |
118.4800 TRY |
119.8300 TRY |
119.1600 TRY |
| 2024-04-23 |
132.0373 TRY |
55,258.9000 |
134.1600 TRY |
127.3800 TRY |
128.5900 TRY |
128.5900 TRY |
| 2024-04-22 |
133.9510 TRY |
60,975.3000 |
131.7200 TRY |
130.5600 TRY |
132.1300 TRY |
135.5800 TRY |
| 2024-04-21 |
133.6507 TRY |
43,806.2000 |
136.5700 TRY |
129.3400 TRY |
131.1100 TRY |
131.7500 TRY |
| 2024-04-20 |
134.8273 TRY |
62,574.2000 |
130.9200 TRY |
128.9200 TRY |
131.4300 TRY |
136.3300 TRY |
| 2024-04-19 |
131.6533 TRY |
118,395.9000 |
120.2000 TRY |
110.5800 TRY |
113.7900 TRY |
132.0600 TRY |
| 2024-04-18 |
118.9939 TRY |
22,786.6000 |
119.9000 TRY |
114.5000 TRY |
116.1400 TRY |
121.4900 TRY |
| 2024-04-17 |
119.7805 TRY |
30,274.3000 |
123.9000 TRY |
114.9700 TRY |
118.4100 TRY |
119.9200 TRY |