Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
201.0689 TRY |
58,122.6000 |
198.0400 TRY |
191.0000 TRY |
197.8500 TRY |
204.7300 TRY |
| 2024-03-16 |
205.4556 TRY |
103,858.1000 |
205.0700 TRY |
189.5900 TRY |
197.6800 TRY |
194.9600 TRY |
| 2024-03-15 |
202.2986 TRY |
117,545.4000 |
216.0600 TRY |
187.1800 TRY |
199.8800 TRY |
204.7500 TRY |
| 2024-03-14 |
214.7008 TRY |
125,197.4000 |
227.1400 TRY |
201.0700 TRY |
211.1600 TRY |
215.1500 TRY |
| 2024-03-13 |
232.2660 TRY |
100,749.7000 |
239.7700 TRY |
222.4400 TRY |
226.5200 TRY |
228.1800 TRY |
| 2024-03-12 |
241.4498 TRY |
139,388.2000 |
240.5400 TRY |
222.8300 TRY |
234.7800 TRY |
236.7200 TRY |
| 2024-03-11 |
239.9994 TRY |
120,009.7000 |
244.7200 TRY |
233.0400 TRY |
239.3400 TRY |
241.8900 TRY |
| 2024-03-10 |
235.7566 TRY |
330,915.2000 |
217.1400 TRY |
214.8500 TRY |
217.3400 TRY |
248.6400 TRY |
| 2024-03-09 |
216.0285 TRY |
153,394.1000 |
210.3900 TRY |
208.7000 TRY |
210.4600 TRY |
216.3800 TRY |
| 2024-03-08 |
211.4443 TRY |
169,450.9000 |
223.5900 TRY |
199.0000 TRY |
209.9600 TRY |
210.9200 TRY |
| 2024-03-07 |
213.9524 TRY |
174,269.9000 |
214.4100 TRY |
201.6100 TRY |
206.1600 TRY |
223.0600 TRY |
| 2024-03-06 |
202.1667 TRY |
251,943.4000 |
188.8700 TRY |
184.9300 TRY |
188.6900 TRY |
212.6200 TRY |
| 2024-03-05 |
187.8792 TRY |
319,127.6000 |
184.0200 TRY |
170.5000 TRY |
178.8700 TRY |
188.9300 TRY |
| 2024-03-04 |
187.8988 TRY |
293,850.5000 |
186.2000 TRY |
180.0000 TRY |
185.2000 TRY |
184.5300 TRY |
| 2024-03-03 |
190.3510 TRY |
242,434.7000 |
196.4800 TRY |
168.1100 TRY |
187.0000 TRY |
187.0000 TRY |
| 2024-03-02 |
190.0163 TRY |
306,297.6000 |
184.6000 TRY |
180.0000 TRY |
182.8800 TRY |
196.4000 TRY |
| 2024-03-01 |
181.8553 TRY |
239,458.2000 |
177.4000 TRY |
177.4000 TRY |
180.2800 TRY |
184.7700 TRY |
| 2024-02-29 |
185.4836 TRY |
349,210.1000 |
185.5200 TRY |
172.5400 TRY |
180.2000 TRY |
172.9700 TRY |
| 2024-02-28 |
187.8366 TRY |
480,717.4000 |
194.2200 TRY |
158.9100 TRY |
179.0900 TRY |
186.6300 TRY |
| 2024-02-27 |
200.0588 TRY |
433,418.2000 |
196.2500 TRY |
191.3100 TRY |
195.1100 TRY |
193.7500 TRY |
| 2024-02-26 |
197.1061 TRY |
363,153.6000 |
202.4700 TRY |
191.5400 TRY |
194.5200 TRY |
196.0800 TRY |
| 2024-02-25 |
201.8493 TRY |
256,572.5000 |
198.8100 TRY |
196.1000 TRY |
198.2000 TRY |
201.2300 TRY |
| 2024-02-24 |
197.3767 TRY |
462,602.3000 |
198.0600 TRY |
186.9600 TRY |
192.2100 TRY |
198.7200 TRY |
| 2024-02-23 |
210.4377 TRY |
578,737.4000 |
224.0400 TRY |
195.0100 TRY |
198.1900 TRY |
197.0200 TRY |
| 2024-02-22 |
224.9477 TRY |
582,510.6000 |
226.3100 TRY |
217.0000 TRY |
220.7400 TRY |
227.1800 TRY |
| 2024-02-21 |
225.3846 TRY |
521,026.4000 |
226.8800 TRY |
212.6000 TRY |
220.6900 TRY |
227.4100 TRY |
| 2024-02-20 |
227.3813 TRY |
686,243.8000 |
237.5000 TRY |
213.7700 TRY |
221.8800 TRY |
226.9500 TRY |
| 2024-02-19 |
236.8942 TRY |
962,775.5000 |
230.1600 TRY |
229.3500 TRY |
232.1200 TRY |
237.9600 TRY |
| 2024-02-18 |
237.3244 TRY |
832,630.5000 |
231.5600 TRY |
224.8500 TRY |
229.1200 TRY |
230.6100 TRY |
| 2024-02-17 |
228.1419 TRY |
996,110.6000 |
237.2700 TRY |
220.0000 TRY |
226.1600 TRY |
231.5200 TRY |
| 2024-02-16 |
239.7449 TRY |
837,972.8000 |
240.8700 TRY |
230.8800 TRY |
237.2800 TRY |
237.5500 TRY |
| 2024-02-15 |
251.2128 TRY |
1,415,652.7000 |
255.4100 TRY |
237.5100 TRY |
241.5800 TRY |
241.5800 TRY |
| 2024-02-14 |
246.4389 TRY |
2,592,718.5000 |
216.3300 TRY |
214.9700 TRY |
216.8900 TRY |
252.4500 TRY |
| 2024-02-13 |
222.3447 TRY |
1,115,328.6000 |
220.2800 TRY |
213.7800 TRY |
217.4000 TRY |
216.3900 TRY |
| 2024-02-12 |
220.5392 TRY |
1,279,619.6000 |
219.3900 TRY |
211.4700 TRY |
215.0800 TRY |
221.1200 TRY |
| 2024-02-11 |
232.1410 TRY |
1,180,187.5000 |
229.7400 TRY |
221.3400 TRY |
224.8700 TRY |
222.8800 TRY |
| 2024-02-10 |
230.6097 TRY |
1,778,768.3000 |
225.8200 TRY |
218.1800 TRY |
223.2600 TRY |
231.8900 TRY |
| 2024-02-09 |
231.3807 TRY |
4,054,391.3000 |
223.0300 TRY |
211.1000 TRY |
219.2800 TRY |
222.5100 TRY |
| 2024-02-08 |
221.0997 TRY |
5,893,638.0000 |
175.3200 TRY |
174.5800 TRY |
182.2500 TRY |
225.7200 TRY |
| 2024-02-07 |
172.1942 TRY |
5,704,485.9000 |
150.8800 TRY |
147.1500 TRY |
154.8200 TRY |
171.3400 TRY |
| 2024-02-06 |
163.7269 TRY |
5,536,311.0000 |
6.1200 TRY |
6.1200 TRY |
151.1000 TRY |
161.2800 TRY |