Market [unlinked] / TRY
Identifier on Binance: DYMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
119.1465 TRY |
33,085.4000 |
120.5200 TRY |
113.7500 TRY |
117.7600 TRY |
124.4900 TRY |
| 2024-04-15 |
126.9003 TRY |
71,339.9000 |
129.7900 TRY |
115.8800 TRY |
120.8600 TRY |
121.4500 TRY |
| 2024-04-14 |
126.1231 TRY |
111,957.5000 |
121.1300 TRY |
114.5000 TRY |
119.2700 TRY |
131.8200 TRY |
| 2024-04-13 |
115.8721 TRY |
128,653.3000 |
125.7800 TRY |
97.2000 TRY |
106.9500 TRY |
116.2600 TRY |
| 2024-04-12 |
128.9512 TRY |
183,762.5000 |
155.3000 TRY |
116.6100 TRY |
121.9400 TRY |
126.0100 TRY |
| 2024-04-11 |
157.9012 TRY |
40,133.2000 |
162.8600 TRY |
154.4000 TRY |
155.4500 TRY |
154.4100 TRY |
| 2024-04-10 |
161.9283 TRY |
41,258.7000 |
166.9500 TRY |
154.0000 TRY |
159.4700 TRY |
163.1900 TRY |
| 2024-04-09 |
171.9908 TRY |
42,952.7000 |
179.7000 TRY |
166.6800 TRY |
169.0000 TRY |
167.4600 TRY |
| 2024-04-08 |
179.1612 TRY |
49,181.7000 |
175.0200 TRY |
170.0000 TRY |
172.9100 TRY |
179.9300 TRY |
| 2024-04-07 |
176.0084 TRY |
24,790.4000 |
173.6100 TRY |
172.0900 TRY |
173.2300 TRY |
174.1900 TRY |
| 2024-04-06 |
173.0640 TRY |
19,119.8000 |
170.1700 TRY |
169.9900 TRY |
171.8400 TRY |
175.0900 TRY |
| 2024-04-05 |
165.2165 TRY |
43,264.0000 |
169.9000 TRY |
157.8300 TRY |
163.1800 TRY |
171.1900 TRY |
| 2024-04-04 |
169.6231 TRY |
39,527.7000 |
169.2900 TRY |
161.8000 TRY |
165.7700 TRY |
169.9700 TRY |
| 2024-04-03 |
175.9029 TRY |
82,276.7000 |
181.7500 TRY |
165.3700 TRY |
168.2600 TRY |
169.7500 TRY |
| 2024-04-02 |
175.1298 TRY |
133,043.0000 |
184.8700 TRY |
167.5600 TRY |
170.4500 TRY |
181.2200 TRY |
| 2024-04-01 |
188.7390 TRY |
82,291.4000 |
195.5400 TRY |
178.8500 TRY |
181.6300 TRY |
185.1300 TRY |
| 2024-03-31 |
196.2536 TRY |
34,350.5000 |
196.6500 TRY |
193.1100 TRY |
195.1300 TRY |
195.9600 TRY |
| 2024-03-30 |
202.0373 TRY |
54,187.0000 |
204.9600 TRY |
196.3300 TRY |
197.7100 TRY |
197.2100 TRY |
| 2024-03-29 |
204.8931 TRY |
98,597.5000 |
209.8200 TRY |
200.5600 TRY |
203.5400 TRY |
204.8900 TRY |
| 2024-03-28 |
213.3047 TRY |
389,098.6000 |
199.1100 TRY |
198.0300 TRY |
205.0500 TRY |
210.4300 TRY |
| 2024-03-27 |
190.6124 TRY |
89,504.1000 |
189.3400 TRY |
183.0000 TRY |
188.1100 TRY |
196.2500 TRY |
| 2024-03-26 |
191.3263 TRY |
66,588.8000 |
193.0900 TRY |
184.0100 TRY |
187.5000 TRY |
188.6400 TRY |
| 2024-03-25 |
189.8698 TRY |
74,037.4000 |
183.9100 TRY |
182.3700 TRY |
183.9300 TRY |
192.2100 TRY |
| 2024-03-24 |
180.5873 TRY |
57,065.8000 |
180.1200 TRY |
177.5300 TRY |
178.9500 TRY |
184.3500 TRY |
| 2024-03-23 |
183.2510 TRY |
94,626.6000 |
181.8300 TRY |
176.8500 TRY |
180.4000 TRY |
181.7800 TRY |
| 2024-03-22 |
186.3703 TRY |
76,635.6000 |
198.2100 TRY |
178.3600 TRY |
180.7500 TRY |
180.6200 TRY |
| 2024-03-21 |
200.1849 TRY |
118,874.1000 |
192.9000 TRY |
190.0000 TRY |
194.0000 TRY |
197.6200 TRY |
| 2024-03-20 |
184.7585 TRY |
87,808.7000 |
182.3200 TRY |
170.8900 TRY |
176.5600 TRY |
192.7400 TRY |
| 2024-03-19 |
182.2374 TRY |
71,553.6000 |
187.8500 TRY |
167.6800 TRY |
175.8200 TRY |
182.7400 TRY |
| 2024-03-18 |
196.3339 TRY |
56,948.0000 |
203.2200 TRY |
186.3000 TRY |
188.4000 TRY |
188.9800 TRY |
| 2024-03-17 |
201.0689 TRY |
58,122.6000 |
198.0400 TRY |
191.0000 TRY |
197.8500 TRY |
204.7300 TRY |
| 2024-03-16 |
205.4556 TRY |
103,858.1000 |
205.0700 TRY |
189.5900 TRY |
197.6800 TRY |
194.9600 TRY |
| 2024-03-15 |
202.2986 TRY |
117,545.4000 |
216.0600 TRY |
187.1800 TRY |
199.8800 TRY |
204.7500 TRY |
| 2024-03-14 |
214.7008 TRY |
125,197.4000 |
227.1400 TRY |
201.0700 TRY |
211.1600 TRY |
215.1500 TRY |
| 2024-03-13 |
232.2660 TRY |
100,749.7000 |
239.7700 TRY |
222.4400 TRY |
226.5200 TRY |
228.1800 TRY |
| 2024-03-12 |
241.4498 TRY |
139,388.2000 |
240.5400 TRY |
222.8300 TRY |
234.7800 TRY |
236.7200 TRY |
| 2024-03-11 |
239.9994 TRY |
120,009.7000 |
244.7200 TRY |
233.0400 TRY |
239.3400 TRY |
241.8900 TRY |
| 2024-03-10 |
235.7566 TRY |
330,915.2000 |
217.1400 TRY |
214.8500 TRY |
217.3400 TRY |
248.6400 TRY |
| 2024-03-09 |
216.0285 TRY |
153,394.1000 |
210.3900 TRY |
208.7000 TRY |
210.4600 TRY |
216.3800 TRY |
| 2024-03-08 |
211.4443 TRY |
169,450.9000 |
223.5900 TRY |
199.0000 TRY |
209.9600 TRY |
210.9200 TRY |
| 2024-03-07 |
213.9524 TRY |
174,269.9000 |
214.4100 TRY |
201.6100 TRY |
206.1600 TRY |
223.0600 TRY |
| 2024-03-06 |
202.1667 TRY |
251,943.4000 |
188.8700 TRY |
184.9300 TRY |
188.6900 TRY |
212.6200 TRY |
| 2024-03-05 |
187.8792 TRY |
319,127.6000 |
184.0200 TRY |
170.5000 TRY |
178.8700 TRY |
188.9300 TRY |
| 2024-03-04 |
187.8988 TRY |
293,850.5000 |
186.2000 TRY |
180.0000 TRY |
185.2000 TRY |
184.5300 TRY |
| 2024-03-03 |
190.3510 TRY |
242,434.7000 |
196.4800 TRY |
168.1100 TRY |
187.0000 TRY |
187.0000 TRY |
| 2024-03-02 |
190.0163 TRY |
306,297.6000 |
184.6000 TRY |
180.0000 TRY |
182.8800 TRY |
196.4000 TRY |
| 2024-03-01 |
181.8553 TRY |
239,458.2000 |
177.4000 TRY |
177.4000 TRY |
180.2800 TRY |
184.7700 TRY |
| 2024-02-29 |
185.4836 TRY |
349,210.1000 |
185.5200 TRY |
172.5400 TRY |
180.2000 TRY |
172.9700 TRY |
| 2024-02-28 |
187.8366 TRY |
480,717.4000 |
194.2200 TRY |
158.9100 TRY |
179.0900 TRY |
186.6300 TRY |
| 2024-02-27 |
200.0588 TRY |
433,418.2000 |
196.2500 TRY |
191.3100 TRY |
195.1100 TRY |
193.7500 TRY |