Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
2.3045 USDT |
1,497,030.3000 |
2.4440 USDT |
2.2390 USDT |
2.2740 USDT |
2.2640 USDT |
| 2024-11-24 |
2.2395 USDT |
24,178,279.9000 |
2.0220 USDT |
1.8600 USDT |
1.9640 USDT |
2.4800 USDT |
| 2024-11-23 |
1.9291 USDT |
11,425,991.6000 |
1.7730 USDT |
1.7730 USDT |
1.8030 USDT |
2.0370 USDT |
| 2024-11-22 |
1.7100 USDT |
6,747,475.3000 |
1.6660 USDT |
1.6130 USDT |
1.6400 USDT |
1.7320 USDT |
| 2024-11-21 |
1.6052 USDT |
6,429,531.0000 |
1.4470 USDT |
1.3910 USDT |
1.4400 USDT |
1.6680 USDT |
| 2024-11-20 |
1.5121 USDT |
2,487,294.9000 |
1.5970 USDT |
1.4260 USDT |
1.4580 USDT |
1.4560 USDT |
| 2024-11-19 |
1.6308 USDT |
3,086,006.8000 |
1.7030 USDT |
1.5480 USDT |
1.5810 USDT |
1.5970 USDT |
| 2024-11-18 |
1.6363 USDT |
5,048,128.2000 |
1.5570 USDT |
1.5350 USDT |
1.5710 USDT |
1.7210 USDT |
| 2024-11-17 |
1.6171 USDT |
2,708,151.7000 |
1.6800 USDT |
1.5270 USDT |
1.5370 USDT |
1.5310 USDT |
| 2024-11-16 |
1.6455 USDT |
3,456,277.1000 |
1.6110 USDT |
1.5860 USDT |
1.6150 USDT |
1.6820 USDT |
| 2024-11-15 |
1.5465 USDT |
2,777,085.6000 |
1.5180 USDT |
1.4560 USDT |
1.4940 USDT |
1.6140 USDT |
| 2024-11-14 |
1.6050 USDT |
4,091,271.0000 |
1.6480 USDT |
1.5080 USDT |
1.5500 USDT |
1.5260 USDT |
| 2024-11-13 |
1.6369 USDT |
7,155,747.1000 |
1.7200 USDT |
1.5180 USDT |
1.5690 USDT |
1.6470 USDT |
| 2024-11-12 |
1.7520 USDT |
6,391,951.3000 |
1.8580 USDT |
1.6150 USDT |
1.6660 USDT |
1.7340 USDT |
| 2024-11-11 |
1.7744 USDT |
5,702,446.1000 |
1.6820 USDT |
1.6720 USDT |
1.7120 USDT |
1.8130 USDT |
| 2024-11-10 |
1.6920 USDT |
3,100,706.6000 |
1.6350 USDT |
1.6000 USDT |
1.6220 USDT |
1.7360 USDT |
| 2024-11-09 |
1.5994 USDT |
2,982,731.3000 |
1.5360 USDT |
1.5260 USDT |
1.5510 USDT |
1.6480 USDT |
| 2024-11-08 |
1.5289 USDT |
2,571,812.2000 |
1.5500 USDT |
1.4650 USDT |
1.5070 USDT |
1.5370 USDT |
| 2024-11-07 |
1.5501 USDT |
2,327,904.0000 |
1.5420 USDT |
1.5050 USDT |
1.5290 USDT |
1.5500 USDT |
| 2024-11-06 |
1.4481 USDT |
3,607,870.1000 |
1.3300 USDT |
1.3230 USDT |
1.3840 USDT |
1.5250 USDT |
| 2024-11-05 |
1.3046 USDT |
2,566,984.1000 |
1.2570 USDT |
1.2570 USDT |
1.2770 USDT |
1.3370 USDT |
| 2024-11-04 |
1.2891 USDT |
1,768,004.8000 |
1.3210 USDT |
1.2150 USDT |
1.2640 USDT |
1.2570 USDT |
| 2024-11-03 |
1.3153 USDT |
1,681,909.5000 |
1.3710 USDT |
1.2580 USDT |
1.2960 USDT |
1.3180 USDT |
| 2024-11-02 |
1.3796 USDT |
1,375,901.2000 |
1.4140 USDT |
1.3420 USDT |
1.3600 USDT |
1.3730 USDT |
| 2024-11-01 |
1.4451 USDT |
2,817,791.9000 |
1.4730 USDT |
1.3800 USDT |
1.4090 USDT |
1.4000 USDT |
| 2024-10-31 |
1.5024 USDT |
1,949,446.2000 |
1.5570 USDT |
1.4500 USDT |
1.4700 USDT |
1.4740 USDT |
| 2024-10-30 |
1.5661 USDT |
2,645,204.9000 |
1.5680 USDT |
1.5230 USDT |
1.5560 USDT |
1.5600 USDT |
| 2024-10-29 |
1.5386 USDT |
3,657,736.7000 |
1.5070 USDT |
1.4970 USDT |
1.5120 USDT |
1.5570 USDT |
| 2024-10-28 |
1.4640 USDT |
3,862,130.9000 |
1.5190 USDT |
1.3780 USDT |
1.4250 USDT |
1.5180 USDT |
| 2024-10-27 |
1.4860 USDT |
2,121,750.7000 |
1.4710 USDT |
1.4470 USDT |
1.4590 USDT |
1.5260 USDT |
| 2024-10-26 |
1.4563 USDT |
3,119,811.7000 |
1.4700 USDT |
1.4090 USDT |
1.4360 USDT |
1.4700 USDT |
| 2024-10-25 |
1.6005 USDT |
2,627,819.0000 |
1.6540 USDT |
1.5280 USDT |
1.5670 USDT |
1.5660 USDT |
| 2024-10-24 |
1.6700 USDT |
4,428,408.5000 |
1.6340 USDT |
1.6000 USDT |
1.6520 USDT |
1.6530 USDT |
| 2024-10-23 |
1.6270 USDT |
3,011,048.3000 |
1.7010 USDT |
1.5560 USDT |
1.5820 USDT |
1.6190 USDT |
| 2024-10-22 |
1.7334 USDT |
3,129,006.7000 |
1.7720 USDT |
1.6620 USDT |
1.6990 USDT |
1.7150 USDT |
| 2024-10-21 |
1.8139 USDT |
3,642,470.5000 |
1.8730 USDT |
1.7560 USDT |
1.7710 USDT |
1.7770 USDT |
| 2024-10-20 |
1.8190 USDT |
4,069,728.5000 |
1.7400 USDT |
1.6930 USDT |
1.7160 USDT |
1.8790 USDT |
| 2024-10-19 |
1.7555 USDT |
2,003,960.4000 |
1.7780 USDT |
1.7140 USDT |
1.7250 USDT |
1.7250 USDT |
| 2024-10-18 |
1.8184 USDT |
7,141,539.1000 |
1.7010 USDT |
1.6880 USDT |
1.7360 USDT |
1.7780 USDT |
| 2024-10-17 |
1.6911 USDT |
5,700,347.5000 |
1.6760 USDT |
1.6130 USDT |
1.6510 USDT |
1.7180 USDT |
| 2024-10-16 |
1.7222 USDT |
2,688,484.6000 |
1.7800 USDT |
1.6670 USDT |
1.6890 USDT |
1.6890 USDT |
| 2024-10-15 |
1.8277 USDT |
6,132,879.7000 |
1.8740 USDT |
1.7120 USDT |
1.7510 USDT |
1.7590 USDT |
| 2024-10-14 |
1.8045 USDT |
6,465,572.6000 |
1.7250 USDT |
1.6840 USDT |
1.7020 USDT |
1.8500 USDT |
| 2024-10-13 |
1.7173 USDT |
3,741,672.4000 |
1.7510 USDT |
1.6530 USDT |
1.6880 USDT |
1.7190 USDT |
| 2024-10-12 |
1.6790 USDT |
4,914,665.4000 |
1.5930 USDT |
1.5890 USDT |
1.6110 USDT |
1.7470 USDT |
| 2024-10-11 |
1.5200 USDT |
4,711,214.3000 |
1.4010 USDT |
1.3860 USDT |
1.4020 USDT |
1.6030 USDT |
| 2024-10-10 |
1.3953 USDT |
2,446,381.7000 |
1.4100 USDT |
1.3410 USDT |
1.3720 USDT |
1.3990 USDT |
| 2024-10-09 |
1.4545 USDT |
2,603,978.6000 |
1.4670 USDT |
1.3940 USDT |
1.4150 USDT |
1.4100 USDT |
| 2024-10-08 |
1.5054 USDT |
3,113,021.4000 |
1.5500 USDT |
1.4430 USDT |
1.4630 USDT |
1.4610 USDT |
| 2024-10-07 |
1.5765 USDT |
4,130,470.1000 |
1.5280 USDT |
1.4990 USDT |
1.5380 USDT |
1.5490 USDT |