Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.4937 USDT |
2,172,062.9000 |
1.4760 USDT |
1.4510 USDT |
1.4690 USDT |
1.5020 USDT |
| 2024-10-05 |
1.4978 USDT |
2,707,347.4000 |
1.5050 USDT |
1.4260 USDT |
1.4430 USDT |
1.4610 USDT |
| 2024-10-04 |
1.4719 USDT |
3,736,993.2000 |
1.4030 USDT |
1.3920 USDT |
1.4200 USDT |
1.5070 USDT |
| 2024-10-03 |
1.4290 USDT |
3,794,325.4000 |
1.4530 USDT |
1.3530 USDT |
1.4060 USDT |
1.4110 USDT |
| 2024-10-02 |
1.5221 USDT |
4,947,715.6000 |
1.4840 USDT |
1.4060 USDT |
1.4590 USDT |
1.4530 USDT |
| 2024-10-01 |
1.6617 USDT |
7,606,292.3000 |
1.7410 USDT |
1.4510 USDT |
1.5150 USDT |
1.5140 USDT |
| 2024-09-30 |
1.8220 USDT |
4,833,417.7000 |
1.8180 USDT |
1.7350 USDT |
1.7790 USDT |
1.7590 USDT |
| 2024-09-29 |
1.8059 USDT |
3,517,941.2000 |
1.8080 USDT |
1.7140 USDT |
1.7650 USDT |
1.8340 USDT |
| 2024-09-28 |
1.8430 USDT |
2,886,902.2000 |
1.8970 USDT |
1.7600 USDT |
1.8020 USDT |
1.8110 USDT |
| 2024-09-27 |
1.9604 USDT |
4,104,259.8000 |
1.9010 USDT |
1.8690 USDT |
1.8950 USDT |
1.9210 USDT |
| 2024-09-26 |
1.8777 USDT |
4,148,076.1000 |
1.8470 USDT |
1.8000 USDT |
1.8350 USDT |
1.8870 USDT |
| 2024-09-25 |
1.9641 USDT |
5,998,738.0000 |
1.8280 USDT |
1.8270 USDT |
1.8920 USDT |
1.8810 USDT |
| 2024-09-24 |
1.7898 USDT |
4,450,672.1000 |
1.8540 USDT |
1.7240 USDT |
1.7640 USDT |
1.8360 USDT |
| 2024-09-23 |
1.8353 USDT |
6,161,409.9000 |
1.7310 USDT |
1.6940 USDT |
1.7650 USDT |
1.8520 USDT |
| 2024-09-22 |
1.7532 USDT |
2,780,364.9000 |
1.7900 USDT |
1.7120 USDT |
1.7420 USDT |
1.7580 USDT |
| 2024-09-21 |
1.7768 USDT |
3,813,155.3000 |
1.8250 USDT |
1.7310 USDT |
1.7600 USDT |
1.7760 USDT |
| 2024-09-20 |
1.9169 USDT |
6,932,304.3000 |
1.9760 USDT |
1.7600 USDT |
1.7900 USDT |
1.8310 USDT |
| 2024-09-19 |
1.8380 USDT |
10,400,409.8000 |
1.6430 USDT |
1.6080 USDT |
1.7450 USDT |
1.9230 USDT |
| 2024-09-18 |
1.6321 USDT |
7,506,216.5000 |
1.6470 USDT |
1.5710 USDT |
1.6040 USDT |
1.6310 USDT |
| 2024-09-17 |
1.5492 USDT |
11,467,303.6000 |
1.3240 USDT |
1.2970 USDT |
1.3090 USDT |
1.6380 USDT |
| 2024-09-16 |
1.3897 USDT |
2,905,348.7000 |
1.4250 USDT |
1.2950 USDT |
1.3090 USDT |
1.3050 USDT |
| 2024-09-15 |
1.4697 USDT |
2,131,051.3000 |
1.4570 USDT |
1.4140 USDT |
1.4360 USDT |
1.4360 USDT |
| 2024-09-14 |
1.4802 USDT |
2,700,984.8000 |
1.4760 USDT |
1.4310 USDT |
1.4480 USDT |
1.4540 USDT |
| 2024-09-13 |
1.4106 USDT |
2,799,741.8000 |
1.4010 USDT |
1.3430 USDT |
1.3570 USDT |
1.4710 USDT |
| 2024-09-12 |
1.3325 USDT |
2,823,828.1000 |
1.3070 USDT |
1.2850 USDT |
1.3100 USDT |
1.4090 USDT |
| 2024-09-11 |
1.3379 USDT |
2,659,179.5000 |
1.4140 USDT |
1.2870 USDT |
1.3140 USDT |
1.3090 USDT |
| 2024-09-10 |
1.4139 USDT |
2,263,544.0000 |
1.3950 USDT |
1.3740 USDT |
1.3880 USDT |
1.4150 USDT |
| 2024-09-09 |
1.3447 USDT |
2,024,523.5000 |
1.3250 USDT |
1.2980 USDT |
1.3130 USDT |
1.3950 USDT |
| 2024-09-08 |
1.3062 USDT |
1,898,370.0000 |
1.2760 USDT |
1.2560 USDT |
1.2790 USDT |
1.3230 USDT |
| 2024-09-07 |
1.2719 USDT |
2,109,849.1000 |
1.2110 USDT |
1.2080 USDT |
1.2190 USDT |
1.2770 USDT |
| 2024-09-06 |
1.2326 USDT |
2,677,471.4000 |
1.2220 USDT |
1.1470 USDT |
1.2000 USDT |
1.2080 USDT |
| 2024-09-05 |
1.2522 USDT |
1,715,316.2000 |
1.2560 USDT |
1.2140 USDT |
1.2270 USDT |
1.2270 USDT |
| 2024-09-04 |
1.2136 USDT |
1,929,784.3000 |
1.1950 USDT |
1.1300 USDT |
1.1780 USDT |
1.2580 USDT |
| 2024-09-03 |
1.2506 USDT |
1,406,149.5000 |
1.2880 USDT |
1.1970 USDT |
1.2040 USDT |
1.1990 USDT |
| 2024-09-02 |
1.2656 USDT |
1,523,212.6000 |
1.2390 USDT |
1.2250 USDT |
1.2470 USDT |
1.2900 USDT |
| 2024-09-01 |
1.2908 USDT |
1,236,871.7000 |
1.3180 USDT |
1.2420 USDT |
1.2880 USDT |
1.2480 USDT |
| 2024-08-31 |
1.3308 USDT |
842,059.4000 |
1.3610 USDT |
1.2950 USDT |
1.3070 USDT |
1.3180 USDT |
| 2024-08-30 |
1.3629 USDT |
1,676,666.1000 |
1.3900 USDT |
1.3010 USDT |
1.3260 USDT |
1.3640 USDT |
| 2024-08-29 |
1.4609 USDT |
1,720,607.6000 |
1.4530 USDT |
1.3730 USDT |
1.3970 USDT |
1.3920 USDT |
| 2024-08-28 |
1.4641 USDT |
3,103,577.5000 |
1.4820 USDT |
1.3810 USDT |
1.4390 USDT |
1.4490 USDT |
| 2024-08-27 |
1.5940 USDT |
2,502,174.6000 |
1.6580 USDT |
1.4620 USDT |
1.5020 USDT |
1.4920 USDT |
| 2024-08-26 |
1.7303 USDT |
3,120,813.4000 |
1.7630 USDT |
1.6380 USDT |
1.6720 USDT |
1.6790 USDT |
| 2024-08-25 |
1.7729 USDT |
4,021,993.2000 |
1.7740 USDT |
1.7180 USDT |
1.7540 USDT |
1.7980 USDT |
| 2024-08-24 |
1.7426 USDT |
7,602,647.8000 |
1.5550 USDT |
1.5540 USDT |
1.5830 USDT |
1.7530 USDT |
| 2024-08-23 |
1.4667 USDT |
2,657,445.0000 |
1.3820 USDT |
1.3790 USDT |
1.3970 USDT |
1.5650 USDT |
| 2024-08-22 |
1.3834 USDT |
1,477,444.6000 |
1.3910 USDT |
1.3540 USDT |
1.3720 USDT |
1.3850 USDT |
| 2024-08-21 |
1.3479 USDT |
1,618,328.5000 |
1.3450 USDT |
1.2900 USDT |
1.3230 USDT |
1.3930 USDT |
| 2024-08-20 |
1.3756 USDT |
2,284,999.7000 |
1.3420 USDT |
1.3290 USDT |
1.3540 USDT |
1.3540 USDT |
| 2024-08-19 |
1.3089 USDT |
1,802,301.7000 |
1.3070 USDT |
1.2840 USDT |
1.3030 USDT |
1.3430 USDT |
| 2024-08-18 |
1.3525 USDT |
1,835,653.6000 |
1.3760 USDT |
1.3100 USDT |
1.3350 USDT |
1.3150 USDT |