Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
1.3801 USDT |
2,017,647.8000 |
1.4060 USDT |
1.3500 USDT |
1.3620 USDT |
1.3740 USDT |
| 2024-08-16 |
1.4018 USDT |
3,768,054.0000 |
1.3760 USDT |
1.3330 USDT |
1.3700 USDT |
1.4010 USDT |
| 2024-08-15 |
1.4745 USDT |
5,497,594.9000 |
1.5770 USDT |
1.3430 USDT |
1.3800 USDT |
1.3750 USDT |
| 2024-08-14 |
1.5628 USDT |
3,211,947.3000 |
1.5840 USDT |
1.5230 USDT |
1.5580 USDT |
1.5710 USDT |
| 2024-08-13 |
1.5374 USDT |
5,829,603.8000 |
1.5220 USDT |
1.4390 USDT |
1.4730 USDT |
1.5770 USDT |
| 2024-08-12 |
1.4483 USDT |
6,989,048.0000 |
1.2580 USDT |
1.2430 USDT |
1.2690 USDT |
1.5070 USDT |
| 2024-08-11 |
1.3618 USDT |
2,714,756.5000 |
1.3770 USDT |
1.2430 USDT |
1.2650 USDT |
1.2550 USDT |
| 2024-08-10 |
1.3514 USDT |
1,293,281.9000 |
1.3470 USDT |
1.3170 USDT |
1.3300 USDT |
1.3740 USDT |
| 2024-08-09 |
1.3570 USDT |
2,153,004.9000 |
1.3850 USDT |
1.3210 USDT |
1.3440 USDT |
1.3410 USDT |
| 2024-08-08 |
1.2668 USDT |
3,724,596.0000 |
1.1600 USDT |
1.1520 USDT |
1.1680 USDT |
1.3870 USDT |
| 2024-08-07 |
1.1979 USDT |
2,512,691.8000 |
1.1930 USDT |
1.1370 USDT |
1.1630 USDT |
1.1650 USDT |
| 2024-08-06 |
1.2039 USDT |
3,566,000.5000 |
1.1550 USDT |
1.1510 USDT |
1.1830 USDT |
1.2010 USDT |
| 2024-08-05 |
1.0946 USDT |
11,147,131.8000 |
1.1880 USDT |
0.9570 USDT |
1.0420 USDT |
1.1520 USDT |
| 2024-08-04 |
1.1739 USDT |
3,080,036.7000 |
1.1850 USDT |
1.1010 USDT |
1.1490 USDT |
1.1830 USDT |
| 2024-08-03 |
1.2625 USDT |
2,255,442.0000 |
1.3230 USDT |
1.1710 USDT |
1.1890 USDT |
1.1870 USDT |
| 2024-08-02 |
1.3773 USDT |
1,884,227.2000 |
1.4210 USDT |
1.3090 USDT |
1.3300 USDT |
1.3210 USDT |
| 2024-08-01 |
1.4226 USDT |
2,263,529.0000 |
1.4790 USDT |
1.3240 USDT |
1.3730 USDT |
1.4190 USDT |
| 2024-07-31 |
1.5094 USDT |
1,881,435.2000 |
1.5040 USDT |
1.4480 USDT |
1.4890 USDT |
1.4800 USDT |
| 2024-07-30 |
1.5334 USDT |
1,551,984.2000 |
1.5550 USDT |
1.4710 USDT |
1.4960 USDT |
1.5020 USDT |
| 2024-07-29 |
1.6383 USDT |
2,275,432.5000 |
1.6360 USDT |
1.5650 USDT |
1.5900 USDT |
1.5700 USDT |
| 2024-07-28 |
1.6820 USDT |
1,463,429.1000 |
1.7430 USDT |
1.6050 USDT |
1.6220 USDT |
1.6170 USDT |
| 2024-07-27 |
1.7162 USDT |
2,910,827.6000 |
1.7090 USDT |
1.6500 USDT |
1.6870 USDT |
1.7500 USDT |
| 2024-07-26 |
1.6627 USDT |
3,687,122.2000 |
1.5970 USDT |
1.5760 USDT |
1.6010 USDT |
1.7030 USDT |
| 2024-07-25 |
1.5690 USDT |
3,511,275.7000 |
1.6270 USDT |
1.5020 USDT |
1.5460 USDT |
1.5890 USDT |
| 2024-07-24 |
1.6673 USDT |
3,736,995.2000 |
1.6730 USDT |
1.6080 USDT |
1.6260 USDT |
1.6220 USDT |
| 2024-07-23 |
1.7847 USDT |
3,810,724.2000 |
1.8260 USDT |
1.6670 USDT |
1.6920 USDT |
1.6790 USDT |
| 2024-07-22 |
1.9171 USDT |
4,132,449.5000 |
1.9570 USDT |
1.8220 USDT |
1.8800 USDT |
1.8360 USDT |
| 2024-07-21 |
1.9617 USDT |
3,326,000.7000 |
2.0370 USDT |
1.8690 USDT |
1.9490 USDT |
1.9740 USDT |
| 2024-07-20 |
2.0620 USDT |
3,759,375.4000 |
2.1000 USDT |
1.9840 USDT |
2.0250 USDT |
2.0380 USDT |
| 2024-07-19 |
2.1851 USDT |
12,020,551.6000 |
2.1890 USDT |
2.0350 USDT |
2.0600 USDT |
2.0920 USDT |
| 2024-07-18 |
2.1575 USDT |
15,708,484.6000 |
2.0420 USDT |
2.0040 USDT |
2.0560 USDT |
2.1640 USDT |
| 2024-07-17 |
1.9277 USDT |
20,260,977.5000 |
1.6610 USDT |
1.6520 USDT |
1.6920 USDT |
2.0730 USDT |
| 2024-07-16 |
1.5561 USDT |
9,550,462.9000 |
1.4600 USDT |
1.3970 USDT |
1.4340 USDT |
1.6580 USDT |
| 2024-07-15 |
1.3961 USDT |
4,623,894.3000 |
1.3430 USDT |
1.3270 USDT |
1.3630 USDT |
1.4590 USDT |
| 2024-07-14 |
1.3166 USDT |
2,404,443.1000 |
1.3010 USDT |
1.2770 USDT |
1.2930 USDT |
1.3440 USDT |
| 2024-07-13 |
1.3084 USDT |
2,344,975.4000 |
1.3150 USDT |
1.2740 USDT |
1.2930 USDT |
1.3130 USDT |
| 2024-07-12 |
1.3271 USDT |
2,304,351.2000 |
1.3430 USDT |
1.2940 USDT |
1.3130 USDT |
1.3110 USDT |
| 2024-07-11 |
1.3777 USDT |
4,357,453.9000 |
1.4370 USDT |
1.3160 USDT |
1.3320 USDT |
1.3270 USDT |
| 2024-07-10 |
1.4776 USDT |
10,999,688.4000 |
1.4310 USDT |
1.4250 USDT |
1.4420 USDT |
1.4400 USDT |
| 2024-07-09 |
1.3474 USDT |
12,244,655.5000 |
1.2890 USDT |
1.2470 USDT |
1.2710 USDT |
1.4250 USDT |
| 2024-07-08 |
1.3392 USDT |
27,197,323.0000 |
1.1360 USDT |
1.0730 USDT |
1.0980 USDT |
1.2950 USDT |
| 2024-07-07 |
1.1586 USDT |
11,124,571.5000 |
1.0940 USDT |
1.0610 USDT |
1.0850 USDT |
1.1370 USDT |
| 2024-07-06 |
1.0427 USDT |
4,133,218.3000 |
0.9980 USDT |
0.9960 USDT |
1.0210 USDT |
1.0930 USDT |
| 2024-07-05 |
1.0480 USDT |
9,929,163.5000 |
1.1630 USDT |
0.9700 USDT |
1.0080 USDT |
1.0010 USDT |
| 2024-07-04 |
1.2744 USDT |
3,744,548.0000 |
1.3790 USDT |
1.1890 USDT |
1.2060 USDT |
1.1890 USDT |
| 2024-07-03 |
1.4427 USDT |
2,694,419.1000 |
1.5110 USDT |
1.3650 USDT |
1.3820 USDT |
1.3770 USDT |
| 2024-07-02 |
1.4867 USDT |
2,689,968.6000 |
1.4790 USDT |
1.4510 USDT |
1.4650 USDT |
1.5040 USDT |
| 2024-07-01 |
1.5010 USDT |
2,458,608.3000 |
1.5030 USDT |
1.4510 USDT |
1.4740 USDT |
1.4750 USDT |
| 2024-06-30 |
1.4650 USDT |
2,272,549.4000 |
1.4230 USDT |
1.3840 USDT |
1.3960 USDT |
1.4750 USDT |
| 2024-06-29 |
1.4995 USDT |
2,521,023.7000 |
1.4450 USDT |
1.4210 USDT |
1.4390 USDT |
1.4260 USDT |