Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
2.9649 USDT |
1,609,619.1000 |
2.9260 USDT |
2.8560 USDT |
2.9180 USDT |
3.0420 USDT |
| 2024-05-08 |
2.9645 USDT |
2,241,381.0000 |
3.0280 USDT |
2.8950 USDT |
2.9330 USDT |
2.9300 USDT |
| 2024-05-07 |
3.1444 USDT |
2,163,882.0000 |
3.1980 USDT |
3.0160 USDT |
3.0620 USDT |
3.0380 USDT |
| 2024-05-06 |
3.3348 USDT |
2,387,893.1000 |
3.3640 USDT |
3.1900 USDT |
3.2240 USDT |
3.1930 USDT |
| 2024-05-05 |
3.2981 USDT |
1,463,617.7000 |
3.2670 USDT |
3.1600 USDT |
3.1950 USDT |
3.3720 USDT |
| 2024-05-04 |
3.2974 USDT |
1,286,832.8000 |
3.3030 USDT |
3.2570 USDT |
3.2760 USDT |
3.2670 USDT |
| 2024-05-03 |
3.2602 USDT |
1,581,387.2000 |
3.2130 USDT |
3.1660 USDT |
3.1880 USDT |
3.3140 USDT |
| 2024-05-02 |
3.2000 USDT |
1,148,409.7000 |
3.2030 USDT |
3.1010 USDT |
3.1570 USDT |
3.2320 USDT |
| 2024-05-01 |
3.1463 USDT |
2,109,296.7000 |
3.1940 USDT |
3.0110 USDT |
3.0880 USDT |
3.2120 USDT |
| 2024-04-30 |
3.2141 USDT |
3,508,702.1000 |
3.4600 USDT |
3.0100 USDT |
3.0980 USDT |
3.2060 USDT |
| 2024-04-29 |
3.4524 USDT |
1,942,086.6000 |
3.6140 USDT |
3.3560 USDT |
3.3940 USDT |
3.4930 USDT |
| 2024-04-28 |
3.7231 USDT |
1,228,499.3000 |
3.7360 USDT |
3.5860 USDT |
3.6550 USDT |
3.6140 USDT |
| 2024-04-27 |
3.6478 USDT |
1,923,028.1000 |
3.6920 USDT |
3.5110 USDT |
3.6150 USDT |
3.7390 USDT |
| 2024-04-26 |
3.5932 USDT |
2,575,632.9000 |
3.5780 USDT |
3.3790 USDT |
3.4720 USDT |
3.6870 USDT |
| 2024-04-25 |
3.6017 USDT |
1,264,723.8000 |
3.6650 USDT |
3.5130 USDT |
3.5760 USDT |
3.5810 USDT |
| 2024-04-24 |
3.8039 USDT |
2,214,893.8000 |
3.9300 USDT |
3.6220 USDT |
3.6740 USDT |
3.6570 USDT |
| 2024-04-23 |
4.0176 USDT |
1,601,001.9000 |
4.1090 USDT |
3.8870 USDT |
3.9380 USDT |
3.9370 USDT |
| 2024-04-22 |
4.0810 USDT |
1,364,262.1000 |
4.0140 USDT |
3.9850 USDT |
4.0350 USDT |
4.1490 USDT |
| 2024-04-21 |
4.0617 USDT |
1,115,076.8000 |
4.1400 USDT |
3.9320 USDT |
3.9990 USDT |
4.0150 USDT |
| 2024-04-20 |
4.0582 USDT |
2,035,844.1000 |
3.9760 USDT |
3.9000 USDT |
3.9880 USDT |
4.1480 USDT |
| 2024-04-19 |
3.8607 USDT |
3,919,584.3000 |
3.7000 USDT |
3.3680 USDT |
3.4980 USDT |
3.9920 USDT |
| 2024-04-18 |
3.6161 USDT |
1,489,914.4000 |
3.6440 USDT |
3.4830 USDT |
3.5520 USDT |
3.7020 USDT |
| 2024-04-17 |
3.6412 USDT |
1,917,336.8000 |
3.7560 USDT |
3.4890 USDT |
3.6020 USDT |
3.6470 USDT |
| 2024-04-16 |
3.6029 USDT |
2,440,279.2000 |
3.6430 USDT |
3.4310 USDT |
3.5730 USDT |
3.7960 USDT |
| 2024-04-15 |
3.7785 USDT |
3,080,893.2000 |
3.7940 USDT |
3.4850 USDT |
3.6510 USDT |
3.6680 USDT |
| 2024-04-14 |
3.6198 USDT |
6,387,166.2000 |
3.5190 USDT |
3.3200 USDT |
3.4980 USDT |
3.8290 USDT |
| 2024-04-13 |
3.4261 USDT |
7,172,073.0000 |
3.7210 USDT |
2.7990 USDT |
3.1220 USDT |
3.3880 USDT |
| 2024-04-12 |
3.9650 USDT |
7,064,479.2000 |
4.6860 USDT |
3.4500 USDT |
3.6030 USDT |
3.7290 USDT |
| 2024-04-11 |
4.7957 USDT |
2,278,626.4000 |
4.9520 USDT |
4.6490 USDT |
4.6980 USDT |
4.6830 USDT |
| 2024-04-10 |
4.9379 USDT |
3,071,870.3000 |
5.0890 USDT |
4.6710 USDT |
4.8610 USDT |
4.9490 USDT |
| 2024-04-09 |
5.2836 USDT |
2,799,613.4000 |
5.5590 USDT |
5.0630 USDT |
5.1460 USDT |
5.0880 USDT |
| 2024-04-08 |
5.5133 USDT |
2,285,676.3000 |
5.4000 USDT |
5.2500 USDT |
5.3450 USDT |
5.5760 USDT |
| 2024-04-07 |
5.4131 USDT |
1,206,051.0000 |
5.3430 USDT |
5.3040 USDT |
5.3500 USDT |
5.3780 USDT |
| 2024-04-06 |
5.3362 USDT |
1,125,900.2000 |
5.2480 USDT |
5.2120 USDT |
5.2990 USDT |
5.3970 USDT |
| 2024-04-05 |
5.1163 USDT |
2,596,338.4000 |
5.2890 USDT |
4.8800 USDT |
5.0760 USDT |
5.2670 USDT |
| 2024-04-04 |
5.2781 USDT |
2,684,195.6000 |
5.2610 USDT |
5.0280 USDT |
5.1600 USDT |
5.2840 USDT |
| 2024-04-03 |
5.4241 USDT |
3,065,510.5000 |
5.5820 USDT |
5.1480 USDT |
5.2390 USDT |
5.2720 USDT |
| 2024-04-02 |
5.3614 USDT |
4,351,021.4000 |
5.6480 USDT |
5.1300 USDT |
5.2280 USDT |
5.5700 USDT |
| 2024-04-01 |
5.7305 USDT |
3,430,125.8000 |
5.9100 USDT |
5.4710 USDT |
5.5940 USDT |
5.6460 USDT |
| 2024-03-31 |
5.9485 USDT |
1,322,716.2000 |
5.9510 USDT |
5.8300 USDT |
5.8840 USDT |
5.9150 USDT |
| 2024-03-30 |
6.1359 USDT |
1,818,229.6000 |
6.2300 USDT |
5.9260 USDT |
5.9740 USDT |
5.9300 USDT |
| 2024-03-29 |
6.2955 USDT |
3,426,469.6000 |
6.4910 USDT |
6.1100 USDT |
6.2320 USDT |
6.2350 USDT |
| 2024-03-28 |
6.4839 USDT |
8,888,196.2000 |
6.1390 USDT |
6.0960 USDT |
6.3250 USDT |
6.4970 USDT |
| 2024-03-27 |
5.8900 USDT |
4,110,624.0000 |
5.8490 USDT |
5.6520 USDT |
5.8090 USDT |
6.0410 USDT |
| 2024-03-26 |
5.9440 USDT |
3,083,051.9000 |
5.9930 USDT |
5.6870 USDT |
5.8020 USDT |
5.8360 USDT |
| 2024-03-25 |
5.8722 USDT |
3,232,965.0000 |
5.6630 USDT |
5.6110 USDT |
5.6710 USDT |
5.9640 USDT |
| 2024-03-24 |
5.5501 USDT |
1,791,939.1000 |
5.5000 USDT |
5.4150 USDT |
5.4630 USDT |
5.6850 USDT |
| 2024-03-23 |
5.5817 USDT |
1,598,315.4000 |
5.5380 USDT |
5.3940 USDT |
5.5040 USDT |
5.5520 USDT |
| 2024-03-22 |
5.7198 USDT |
3,037,872.2000 |
6.0010 USDT |
5.4250 USDT |
5.5130 USDT |
5.5010 USDT |
| 2024-03-21 |
6.0969 USDT |
4,944,796.3000 |
5.8170 USDT |
5.7640 USDT |
5.8590 USDT |
6.0040 USDT |