Identifier on Binance: DYMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
5.4976 USDT |
3,928,208.5000 |
5.4640 USDT |
5.1050 USDT |
5.2730 USDT |
5.8070 USDT |
| 2024-03-19 |
5.4044 USDT |
5,097,101.4000 |
5.6280 USDT |
5.0000 USDT |
5.2420 USDT |
5.4750 USDT |
| 2024-03-18 |
5.8614 USDT |
2,565,423.2000 |
6.1720 USDT |
5.6010 USDT |
5.6710 USDT |
5.6710 USDT |
| 2024-03-17 |
6.0186 USDT |
3,041,749.7000 |
5.9030 USDT |
5.6390 USDT |
5.8800 USDT |
6.1490 USDT |
| 2024-03-16 |
6.1535 USDT |
5,058,595.3000 |
6.1820 USDT |
5.6730 USDT |
5.8840 USDT |
5.7890 USDT |
| 2024-03-15 |
6.1263 USDT |
5,706,227.7000 |
6.5920 USDT |
5.6600 USDT |
6.0410 USDT |
6.1610 USDT |
| 2024-03-14 |
6.6200 USDT |
5,352,966.0000 |
7.0130 USDT |
6.2030 USDT |
6.4900 USDT |
6.5780 USDT |
| 2024-03-13 |
7.1408 USDT |
3,839,646.6000 |
7.3560 USDT |
6.8800 USDT |
6.9830 USDT |
7.0070 USDT |
| 2024-03-12 |
7.3483 USDT |
5,902,184.7000 |
7.3400 USDT |
6.8000 USDT |
7.1690 USDT |
7.2420 USDT |
| 2024-03-11 |
7.2579 USDT |
5,185,757.7000 |
7.3920 USDT |
7.0000 USDT |
7.2520 USDT |
7.3640 USDT |
| 2024-03-10 |
7.0155 USDT |
8,095,825.3000 |
6.6010 USDT |
6.5260 USDT |
6.6300 USDT |
7.4880 USDT |
| 2024-03-09 |
6.6103 USDT |
3,647,634.4000 |
6.4220 USDT |
6.3810 USDT |
6.4450 USDT |
6.5870 USDT |
| 2024-03-08 |
6.4965 USDT |
4,453,046.5000 |
6.8630 USDT |
6.0300 USDT |
6.3990 USDT |
6.4380 USDT |
| 2024-03-07 |
6.5599 USDT |
5,777,911.4000 |
6.5940 USDT |
6.2040 USDT |
6.3320 USDT |
6.8650 USDT |
| 2024-03-06 |
6.1744 USDT |
7,005,577.5000 |
5.7660 USDT |
5.6450 USDT |
5.7900 USDT |
6.5410 USDT |
| 2024-03-05 |
5.8192 USDT |
9,114,667.8000 |
5.7880 USDT |
5.2340 USDT |
5.6050 USDT |
5.7760 USDT |
| 2024-03-04 |
5.9392 USDT |
5,564,363.4000 |
5.9150 USDT |
5.6360 USDT |
5.8170 USDT |
5.7880 USDT |
| 2024-03-03 |
6.0474 USDT |
4,566,248.8000 |
6.2290 USDT |
5.3500 USDT |
5.9430 USDT |
5.9260 USDT |
| 2024-03-02 |
6.0058 USDT |
4,659,078.5000 |
5.8540 USDT |
5.7160 USDT |
5.8380 USDT |
6.2190 USDT |
| 2024-03-01 |
5.7795 USDT |
2,716,432.8000 |
5.6560 USDT |
5.6320 USDT |
5.7080 USDT |
5.8640 USDT |
| 2024-02-29 |
5.9202 USDT |
5,235,726.6000 |
5.9350 USDT |
5.5000 USDT |
5.7480 USDT |
5.5150 USDT |
| 2024-02-28 |
5.9822 USDT |
7,518,154.1000 |
6.2040 USDT |
5.0500 USDT |
5.7090 USDT |
5.9520 USDT |
| 2024-02-27 |
6.3816 USDT |
4,474,006.9000 |
6.2550 USDT |
6.1120 USDT |
6.2400 USDT |
6.1990 USDT |
| 2024-02-26 |
6.3015 USDT |
3,756,361.5000 |
6.4370 USDT |
6.0900 USDT |
6.1810 USDT |
6.2510 USDT |
| 2024-02-25 |
6.3954 USDT |
2,277,887.1000 |
6.3260 USDT |
6.2280 USDT |
6.3100 USDT |
6.4020 USDT |
| 2024-02-24 |
6.2189 USDT |
3,965,784.5000 |
6.2710 USDT |
5.9140 USDT |
6.0880 USDT |
6.3060 USDT |
| 2024-02-23 |
6.6843 USDT |
6,391,145.4000 |
7.1450 USDT |
6.1970 USDT |
6.2770 USDT |
6.2380 USDT |
| 2024-02-22 |
7.1784 USDT |
5,702,954.2000 |
7.2060 USDT |
6.9000 USDT |
7.0350 USDT |
7.2520 USDT |
| 2024-02-21 |
7.1631 USDT |
7,001,818.7000 |
7.2560 USDT |
6.7390 USDT |
7.0470 USDT |
7.2450 USDT |
| 2024-02-20 |
7.2511 USDT |
7,149,416.1000 |
7.5990 USDT |
6.8140 USDT |
7.0830 USDT |
7.2800 USDT |
| 2024-02-19 |
7.5988 USDT |
6,620,359.8000 |
7.3740 USDT |
7.3600 USDT |
7.4550 USDT |
7.6240 USDT |
| 2024-02-18 |
7.5557 USDT |
5,278,740.9000 |
7.3960 USDT |
7.1950 USDT |
7.3360 USDT |
7.3900 USDT |
| 2024-02-17 |
7.3013 USDT |
6,248,185.0000 |
7.5950 USDT |
7.0000 USDT |
7.2270 USDT |
7.4100 USDT |
| 2024-02-16 |
7.7358 USDT |
6,262,743.7000 |
7.7830 USDT |
7.4150 USDT |
7.6210 USDT |
7.5990 USDT |
| 2024-02-15 |
8.1261 USDT |
10,583,428.5000 |
8.2780 USDT |
7.6900 USDT |
7.8160 USDT |
7.8060 USDT |
| 2024-02-14 |
7.9686 USDT |
16,390,145.8000 |
7.0120 USDT |
6.9580 USDT |
7.0250 USDT |
8.1960 USDT |
| 2024-02-13 |
7.2001 USDT |
8,308,883.0000 |
7.1430 USDT |
6.9240 USDT |
7.0410 USDT |
7.0190 USDT |
| 2024-02-12 |
7.1394 USDT |
8,363,153.9000 |
7.1040 USDT |
6.8620 USDT |
6.9770 USDT |
7.1730 USDT |
| 2024-02-11 |
7.5388 USDT |
8,611,146.4000 |
7.4530 USDT |
7.1720 USDT |
7.2860 USDT |
7.2230 USDT |
| 2024-02-10 |
7.4670 USDT |
11,093,217.7000 |
7.3190 USDT |
7.0780 USDT |
7.2400 USDT |
7.5240 USDT |
| 2024-02-09 |
7.5429 USDT |
28,672,128.2000 |
7.2660 USDT |
6.8540 USDT |
7.1000 USDT |
7.2080 USDT |
| 2024-02-08 |
7.1229 USDT |
34,540,100.0000 |
5.7220 USDT |
5.6920 USDT |
5.9500 USDT |
7.3540 USDT |
| 2024-02-07 |
5.6009 USDT |
34,311,600.5000 |
4.9200 USDT |
4.8000 USDT |
5.0590 USDT |
5.6000 USDT |
| 2024-02-06 |
5.1219 USDT |
37,958,422.0000 |
0.2000 USDT |
0.2000 USDT |
4.9220 USDT |
5.2620 USDT |