Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
17.9581 TRY |
122,948.0000 EDU |
17.7900 TRY |
17.4100 TRY |
17.5300 TRY |
17.8300 TRY |
| 2025-01-23 |
17.7133 TRY |
130,080.0000 EDU |
17.9600 TRY |
17.3500 TRY |
17.5500 TRY |
17.8100 TRY |
| 2025-01-22 |
18.3554 TRY |
148,245.0000 EDU |
18.4100 TRY |
17.8900 TRY |
17.9200 TRY |
17.9200 TRY |
| 2025-01-21 |
18.1734 TRY |
290,383.0000 EDU |
18.0500 TRY |
17.5100 TRY |
17.9100 TRY |
18.3700 TRY |
| 2025-01-20 |
18.5624 TRY |
337,248.0000 EDU |
18.1300 TRY |
17.7500 TRY |
18.3300 TRY |
18.2800 TRY |
| 2025-01-19 |
19.3298 TRY |
486,094.0000 EDU |
20.3600 TRY |
18.2500 TRY |
18.8300 TRY |
18.7900 TRY |
| 2025-01-18 |
20.8398 TRY |
417,446.0000 EDU |
22.0200 TRY |
20.0000 TRY |
20.2500 TRY |
20.4600 TRY |
| 2025-01-17 |
22.0845 TRY |
2,932,776.0000 EDU |
19.1100 TRY |
19.1100 TRY |
19.2300 TRY |
22.6100 TRY |
| 2025-01-16 |
19.1713 TRY |
185,557.0000 EDU |
19.1900 TRY |
18.8500 TRY |
19.0400 TRY |
18.9600 TRY |
| 2025-01-15 |
18.7470 TRY |
222,223.0000 EDU |
18.5400 TRY |
18.2400 TRY |
18.3800 TRY |
19.0700 TRY |
| 2025-01-14 |
18.2911 TRY |
168,707.0000 EDU |
17.9100 TRY |
17.9100 TRY |
18.0400 TRY |
18.6100 TRY |
| 2025-01-13 |
17.5546 TRY |
404,566.0000 EDU |
18.5800 TRY |
17.0000 TRY |
17.3700 TRY |
17.8700 TRY |
| 2025-01-12 |
18.6760 TRY |
91,159.0000 EDU |
18.8800 TRY |
18.3500 TRY |
18.4900 TRY |
18.4700 TRY |
| 2025-01-11 |
18.7434 TRY |
180,075.0000 EDU |
19.1100 TRY |
18.5500 TRY |
18.6600 TRY |
18.8400 TRY |
| 2025-01-10 |
18.8534 TRY |
314,035.0000 EDU |
18.8600 TRY |
18.4100 TRY |
18.5800 TRY |
19.2000 TRY |
| 2025-01-09 |
19.0182 TRY |
685,425.0000 EDU |
18.8400 TRY |
18.3100 TRY |
18.6300 TRY |
18.7500 TRY |
| 2025-01-08 |
19.0327 TRY |
1,743,799.0000 EDU |
18.1900 TRY |
17.6000 TRY |
17.7700 TRY |
18.8600 TRY |
| 2025-01-07 |
19.5248 TRY |
327,629.0000 EDU |
20.2200 TRY |
18.1900 TRY |
18.3100 TRY |
18.2600 TRY |
| 2025-01-06 |
20.3080 TRY |
269,606.0000 EDU |
20.3700 TRY |
20.0000 TRY |
20.1600 TRY |
20.1300 TRY |
| 2025-01-05 |
20.1945 TRY |
239,234.0000 EDU |
20.3400 TRY |
19.9000 TRY |
20.1400 TRY |
20.4500 TRY |
| 2025-01-04 |
20.2634 TRY |
867,334.0000 EDU |
20.0900 TRY |
19.8500 TRY |
20.0100 TRY |
20.4100 TRY |
| 2025-01-03 |
19.9141 TRY |
400,844.0000 EDU |
19.5500 TRY |
19.2800 TRY |
19.3900 TRY |
20.1300 TRY |
| 2025-01-02 |
19.6536 TRY |
262,605.0000 EDU |
19.0600 TRY |
19.0600 TRY |
19.2900 TRY |
19.4900 TRY |
| 2025-01-01 |
18.8553 TRY |
163,138.0000 EDU |
18.6100 TRY |
18.3500 TRY |
18.4900 TRY |
19.1200 TRY |
| 2024-12-31 |
18.7468 TRY |
248,131.0000 EDU |
18.7400 TRY |
18.3600 TRY |
18.4800 TRY |
18.6300 TRY |
| 2024-12-30 |
18.8706 TRY |
265,674.0000 EDU |
18.7000 TRY |
18.2100 TRY |
18.4200 TRY |
18.8800 TRY |
| 2024-12-29 |
19.0550 TRY |
501,630.0000 EDU |
19.6800 TRY |
18.5200 TRY |
18.6500 TRY |
18.6200 TRY |
| 2024-12-28 |
19.2981 TRY |
286,165.0000 EDU |
19.3000 TRY |
18.7600 TRY |
19.1200 TRY |
19.6800 TRY |
| 2024-12-27 |
19.8303 TRY |
1,314,840.0000 EDU |
18.8200 TRY |
18.7700 TRY |
18.8500 TRY |
19.2600 TRY |
| 2024-12-26 |
18.8943 TRY |
202,806.0000 EDU |
19.7200 TRY |
18.5100 TRY |
18.7300 TRY |
18.7400 TRY |
| 2024-12-25 |
19.8341 TRY |
220,410.0000 EDU |
19.8100 TRY |
19.3600 TRY |
19.6000 TRY |
19.6700 TRY |
| 2024-12-24 |
19.4959 TRY |
276,009.0000 EDU |
19.1100 TRY |
18.7000 TRY |
18.8900 TRY |
19.7100 TRY |
| 2024-12-23 |
18.5495 TRY |
571,099.0000 EDU |
17.7900 TRY |
17.5600 TRY |
17.7900 TRY |
18.6600 TRY |
| 2024-12-22 |
17.6706 TRY |
444,478.0000 EDU |
17.7300 TRY |
17.1700 TRY |
17.6300 TRY |
17.7800 TRY |
| 2024-12-21 |
18.1909 TRY |
508,531.0000 EDU |
18.8300 TRY |
17.4500 TRY |
17.7100 TRY |
17.7000 TRY |
| 2024-12-20 |
17.5983 TRY |
843,831.0000 EDU |
18.0000 TRY |
16.1600 TRY |
16.9700 TRY |
18.5500 TRY |
| 2024-12-19 |
18.3356 TRY |
792,127.0000 EDU |
19.1300 TRY |
17.0000 TRY |
17.7500 TRY |
18.1200 TRY |
| 2024-12-18 |
20.0716 TRY |
675,321.0000 EDU |
20.7300 TRY |
18.5000 TRY |
19.6100 TRY |
19.6100 TRY |
| 2024-12-17 |
21.4804 TRY |
837,983.0000 EDU |
21.9200 TRY |
20.5600 TRY |
20.7200 TRY |
20.6100 TRY |
| 2024-12-16 |
21.9548 TRY |
432,186.0000 EDU |
22.3400 TRY |
21.2500 TRY |
21.4700 TRY |
21.9000 TRY |
| 2024-12-15 |
21.9620 TRY |
519,314.0000 EDU |
21.6900 TRY |
21.0000 TRY |
21.3600 TRY |
22.0600 TRY |
| 2024-12-14 |
22.3127 TRY |
425,441.0000 EDU |
23.3800 TRY |
21.0500 TRY |
21.6000 TRY |
21.7000 TRY |
| 2024-12-13 |
23.2885 TRY |
1,336,672.0000 EDU |
23.1100 TRY |
22.4400 TRY |
22.7500 TRY |
23.3200 TRY |
| 2024-12-12 |
22.8892 TRY |
1,232,600.0000 EDU |
22.2300 TRY |
21.9300 TRY |
22.3100 TRY |
23.0200 TRY |
| 2024-12-11 |
21.4311 TRY |
636,872.0000 EDU |
20.7600 TRY |
19.9200 TRY |
20.5500 TRY |
22.3200 TRY |
| 2024-12-10 |
20.6218 TRY |
1,036,452.0000 EDU |
20.5000 TRY |
19.0000 TRY |
19.7400 TRY |
20.7500 TRY |
| 2024-12-09 |
23.6422 TRY |
1,448,250.0000 EDU |
26.2900 TRY |
18.2700 TRY |
21.1300 TRY |
20.4000 TRY |
| 2024-12-08 |
25.7031 TRY |
615,205.0000 EDU |
26.1500 TRY |
25.0000 TRY |
25.4100 TRY |
26.3500 TRY |
| 2024-12-07 |
26.3504 TRY |
1,068,721.0000 EDU |
26.1700 TRY |
25.5700 TRY |
25.8700 TRY |
26.2000 TRY |
| 2024-12-06 |
26.1153 TRY |
1,018,008.0000 EDU |
25.1000 TRY |
24.9700 TRY |
25.7300 TRY |
26.2400 TRY |