Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
17.4004 TRY |
297,857.0000 EDU |
16.9300 TRY |
16.3300 TRY |
16.7800 TRY |
17.6900 TRY |
| 2024-11-20 |
17.3791 TRY |
434,676.0000 EDU |
17.6700 TRY |
16.6300 TRY |
16.8900 TRY |
17.1900 TRY |
| 2024-11-19 |
18.0783 TRY |
572,816.0000 EDU |
18.6000 TRY |
17.3800 TRY |
17.5800 TRY |
17.5700 TRY |
| 2024-11-18 |
18.0332 TRY |
850,422.0000 EDU |
17.4100 TRY |
17.3700 TRY |
17.6700 TRY |
18.6000 TRY |
| 2024-11-17 |
18.1490 TRY |
557,781.0000 EDU |
18.6700 TRY |
17.3000 TRY |
17.4000 TRY |
17.3200 TRY |
| 2024-11-16 |
18.4304 TRY |
586,764.0000 EDU |
17.9700 TRY |
17.9400 TRY |
18.1300 TRY |
18.7400 TRY |
| 2024-11-15 |
17.6912 TRY |
515,446.0000 EDU |
17.5800 TRY |
16.8000 TRY |
17.1000 TRY |
18.0100 TRY |
| 2024-11-14 |
17.8010 TRY |
671,897.0000 EDU |
17.9800 TRY |
17.1000 TRY |
17.5100 TRY |
17.4000 TRY |
| 2024-11-13 |
17.9013 TRY |
807,069.0000 EDU |
18.4400 TRY |
16.8200 TRY |
17.3900 TRY |
17.9100 TRY |
| 2024-11-12 |
18.5593 TRY |
1,184,620.0000 EDU |
18.9400 TRY |
17.2400 TRY |
17.7300 TRY |
18.4800 TRY |
| 2024-11-11 |
18.4897 TRY |
777,381.0000 EDU |
18.5100 TRY |
17.7400 TRY |
18.1500 TRY |
18.8500 TRY |
| 2024-11-10 |
18.4841 TRY |
444,049.0000 EDU |
18.1600 TRY |
17.8300 TRY |
17.9700 TRY |
18.8700 TRY |
| 2024-11-09 |
17.7268 TRY |
375,215.0000 EDU |
17.7000 TRY |
17.3300 TRY |
17.5700 TRY |
17.8800 TRY |
| 2024-11-08 |
17.1507 TRY |
451,331.0000 EDU |
17.0800 TRY |
16.5300 TRY |
16.7100 TRY |
17.5100 TRY |
| 2024-11-07 |
16.9402 TRY |
347,864.0000 EDU |
17.0400 TRY |
16.4400 TRY |
16.7300 TRY |
16.8800 TRY |
| 2024-11-06 |
16.2799 TRY |
650,419.0000 EDU |
15.4700 TRY |
15.4700 TRY |
15.7500 TRY |
17.0100 TRY |
| 2024-11-05 |
15.2032 TRY |
582,680.0000 EDU |
14.9300 TRY |
14.9300 TRY |
15.0000 TRY |
15.1700 TRY |
| 2024-11-04 |
15.2122 TRY |
175,249.0000 EDU |
15.3500 TRY |
14.4400 TRY |
14.7400 TRY |
14.7900 TRY |
| 2024-11-03 |
15.2558 TRY |
431,093.0000 EDU |
16.4900 TRY |
14.8100 TRY |
15.2300 TRY |
15.6000 TRY |
| 2024-11-02 |
16.5656 TRY |
101,392.0000 EDU |
17.0400 TRY |
16.2800 TRY |
16.3700 TRY |
16.3300 TRY |
| 2024-11-01 |
16.8383 TRY |
219,802.0000 EDU |
16.9400 TRY |
16.3000 TRY |
16.5200 TRY |
16.8900 TRY |
| 2024-10-31 |
17.4440 TRY |
709,433.0000 EDU |
17.3000 TRY |
16.4500 TRY |
16.7900 TRY |
16.8700 TRY |
| 2024-10-30 |
17.4448 TRY |
186,942.0000 EDU |
17.5400 TRY |
17.0200 TRY |
17.1700 TRY |
17.3300 TRY |
| 2024-10-29 |
17.4046 TRY |
274,217.0000 EDU |
16.8800 TRY |
16.8800 TRY |
17.0700 TRY |
17.6600 TRY |
| 2024-10-28 |
16.6142 TRY |
225,456.0000 EDU |
16.9600 TRY |
16.2000 TRY |
16.4500 TRY |
16.8700 TRY |
| 2024-10-27 |
16.8786 TRY |
86,080.0000 EDU |
16.9600 TRY |
16.6500 TRY |
16.7500 TRY |
17.0500 TRY |
| 2024-10-26 |
16.8899 TRY |
179,393.0000 EDU |
17.0700 TRY |
16.4100 TRY |
16.6500 TRY |
17.0200 TRY |
| 2024-10-25 |
18.1164 TRY |
287,080.0000 EDU |
18.6000 TRY |
17.2500 TRY |
17.9600 TRY |
17.4000 TRY |
| 2024-10-24 |
18.5985 TRY |
298,857.0000 EDU |
19.2000 TRY |
18.2300 TRY |
18.4600 TRY |
18.5100 TRY |
| 2024-10-23 |
18.8408 TRY |
366,242.0000 EDU |
19.0500 TRY |
18.3000 TRY |
18.5300 TRY |
19.2600 TRY |
| 2024-10-22 |
19.0644 TRY |
293,952.0000 EDU |
18.9700 TRY |
18.7400 TRY |
18.9800 TRY |
19.0200 TRY |
| 2024-10-21 |
19.2442 TRY |
404,945.0000 EDU |
19.8400 TRY |
18.7000 TRY |
18.9500 TRY |
19.0300 TRY |
| 2024-10-20 |
19.6864 TRY |
858,828.0000 EDU |
18.6900 TRY |
18.2800 TRY |
18.4000 TRY |
19.7500 TRY |
| 2024-10-19 |
18.4988 TRY |
260,522.0000 EDU |
18.5000 TRY |
18.2300 TRY |
18.2900 TRY |
18.6300 TRY |
| 2024-10-18 |
18.2576 TRY |
183,162.0000 EDU |
17.8600 TRY |
17.8400 TRY |
17.8700 TRY |
18.3200 TRY |
| 2024-10-17 |
17.7323 TRY |
217,704.0000 EDU |
18.2600 TRY |
17.4900 TRY |
17.6600 TRY |
17.8100 TRY |
| 2024-10-16 |
18.4209 TRY |
413,726.0000 EDU |
18.7300 TRY |
17.9000 TRY |
18.1400 TRY |
18.3100 TRY |
| 2024-10-15 |
18.7571 TRY |
728,249.0000 EDU |
19.6200 TRY |
16.7700 TRY |
18.3100 TRY |
18.3200 TRY |
| 2024-10-14 |
19.2832 TRY |
571,297.0000 EDU |
18.7000 TRY |
18.6300 TRY |
18.6900 TRY |
19.6300 TRY |
| 2024-10-13 |
18.6721 TRY |
286,376.0000 EDU |
19.0500 TRY |
18.1600 TRY |
18.4200 TRY |
18.7500 TRY |
| 2024-10-12 |
18.9726 TRY |
379,955.0000 EDU |
18.4900 TRY |
18.3700 TRY |
18.4700 TRY |
19.0700 TRY |
| 2024-10-11 |
18.0850 TRY |
357,927.0000 EDU |
17.5500 TRY |
17.4700 TRY |
17.4800 TRY |
18.3300 TRY |
| 2024-10-10 |
17.2856 TRY |
203,529.0000 EDU |
17.4400 TRY |
16.8600 TRY |
17.2300 TRY |
17.4200 TRY |
| 2024-10-09 |
17.8057 TRY |
272,404.0000 EDU |
18.0300 TRY |
16.8200 TRY |
17.3600 TRY |
17.3100 TRY |
| 2024-10-08 |
18.0848 TRY |
347,970.0000 EDU |
18.2000 TRY |
17.6900 TRY |
18.0200 TRY |
18.1000 TRY |
| 2024-10-07 |
18.7583 TRY |
587,506.0000 EDU |
18.7000 TRY |
18.1000 TRY |
18.3100 TRY |
18.3100 TRY |
| 2024-10-06 |
18.4459 TRY |
228,989.0000 EDU |
18.2900 TRY |
18.0700 TRY |
18.1900 TRY |
18.7000 TRY |
| 2024-10-05 |
18.5146 TRY |
384,310.0000 EDU |
18.6600 TRY |
17.9400 TRY |
18.0500 TRY |
18.3100 TRY |
| 2024-10-04 |
18.2661 TRY |
885,643.0000 EDU |
17.6000 TRY |
17.4800 TRY |
17.6200 TRY |
18.5700 TRY |
| 2024-10-03 |
17.6021 TRY |
406,693.0000 EDU |
17.9200 TRY |
16.9400 TRY |
17.3600 TRY |
17.4800 TRY |