Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
18.1516 TRY |
69,004.0000 EDU |
17.7900 TRY |
17.5600 TRY |
17.7900 TRY |
18.4000 TRY |
| 2024-12-22 |
17.6706 TRY |
444,478.0000 EDU |
17.7300 TRY |
17.1700 TRY |
17.6300 TRY |
17.7800 TRY |
| 2024-12-21 |
18.1909 TRY |
508,531.0000 EDU |
18.8300 TRY |
17.4500 TRY |
17.7100 TRY |
17.7000 TRY |
| 2024-12-20 |
17.5983 TRY |
843,831.0000 EDU |
18.0000 TRY |
16.1600 TRY |
16.9700 TRY |
18.5500 TRY |
| 2024-12-19 |
18.3356 TRY |
792,127.0000 EDU |
19.1300 TRY |
17.0000 TRY |
17.7500 TRY |
18.1200 TRY |
| 2024-12-18 |
20.0716 TRY |
675,321.0000 EDU |
20.7300 TRY |
18.5000 TRY |
19.6100 TRY |
19.6100 TRY |
| 2024-12-17 |
21.4804 TRY |
837,983.0000 EDU |
21.9200 TRY |
20.5600 TRY |
20.7200 TRY |
20.6100 TRY |
| 2024-12-16 |
21.9548 TRY |
432,186.0000 EDU |
22.3400 TRY |
21.2500 TRY |
21.4700 TRY |
21.9000 TRY |
| 2024-12-15 |
21.9620 TRY |
519,314.0000 EDU |
21.6900 TRY |
21.0000 TRY |
21.3600 TRY |
22.0600 TRY |
| 2024-12-14 |
22.3127 TRY |
425,441.0000 EDU |
23.3800 TRY |
21.0500 TRY |
21.6000 TRY |
21.7000 TRY |
| 2024-12-13 |
23.2885 TRY |
1,336,672.0000 EDU |
23.1100 TRY |
22.4400 TRY |
22.7500 TRY |
23.3200 TRY |
| 2024-12-12 |
22.8892 TRY |
1,232,600.0000 EDU |
22.2300 TRY |
21.9300 TRY |
22.3100 TRY |
23.0200 TRY |
| 2024-12-11 |
21.4311 TRY |
636,872.0000 EDU |
20.7600 TRY |
19.9200 TRY |
20.5500 TRY |
22.3200 TRY |
| 2024-12-10 |
20.6218 TRY |
1,036,452.0000 EDU |
20.5000 TRY |
19.0000 TRY |
19.7400 TRY |
20.7500 TRY |
| 2024-12-09 |
23.6422 TRY |
1,448,250.0000 EDU |
26.2900 TRY |
18.2700 TRY |
21.1300 TRY |
20.4000 TRY |
| 2024-12-08 |
25.7031 TRY |
615,205.0000 EDU |
26.1500 TRY |
25.0000 TRY |
25.4100 TRY |
26.3500 TRY |
| 2024-12-07 |
26.3504 TRY |
1,068,721.0000 EDU |
26.1700 TRY |
25.5700 TRY |
25.8700 TRY |
26.2000 TRY |
| 2024-12-06 |
26.1153 TRY |
1,018,008.0000 EDU |
25.1000 TRY |
24.9700 TRY |
25.7300 TRY |
26.2400 TRY |
| 2024-12-05 |
25.5739 TRY |
1,057,487.0000 EDU |
25.4500 TRY |
24.2800 TRY |
25.1400 TRY |
25.1300 TRY |
| 2024-12-04 |
26.0765 TRY |
1,752,111.0000 EDU |
24.8700 TRY |
24.3000 TRY |
24.8900 TRY |
25.9300 TRY |
| 2024-12-03 |
23.8086 TRY |
1,882,402.0000 EDU |
23.2900 TRY |
22.3000 TRY |
23.1700 TRY |
24.9700 TRY |
| 2024-12-02 |
22.1199 TRY |
915,287.0000 EDU |
22.3900 TRY |
20.7800 TRY |
21.4400 TRY |
23.1000 TRY |
| 2024-12-01 |
22.6353 TRY |
814,830.0000 EDU |
22.6500 TRY |
22.0400 TRY |
22.3900 TRY |
22.5200 TRY |
| 2024-11-30 |
22.8487 TRY |
1,329,823.0000 EDU |
21.7700 TRY |
21.5300 TRY |
21.8100 TRY |
22.9600 TRY |
| 2024-11-29 |
21.5773 TRY |
575,872.0000 EDU |
21.7100 TRY |
21.0100 TRY |
21.3600 TRY |
21.7300 TRY |
| 2024-11-28 |
21.4333 TRY |
1,016,951.0000 EDU |
22.0000 TRY |
20.8900 TRY |
21.3400 TRY |
21.7500 TRY |
| 2024-11-27 |
21.3035 TRY |
1,113,229.0000 EDU |
21.1700 TRY |
19.5000 TRY |
21.0100 TRY |
21.9600 TRY |
| 2024-11-26 |
20.1743 TRY |
911,300.0000 EDU |
20.2900 TRY |
18.9000 TRY |
19.4900 TRY |
20.8600 TRY |
| 2024-11-25 |
20.7039 TRY |
817,900.0000 EDU |
20.8900 TRY |
19.7500 TRY |
20.5300 TRY |
20.5300 TRY |
| 2024-11-24 |
20.2030 TRY |
1,364,734.0000 EDU |
19.8600 TRY |
19.0200 TRY |
19.6900 TRY |
20.7700 TRY |
| 2024-11-23 |
19.3899 TRY |
1,474,211.0000 EDU |
18.2300 TRY |
18.0300 TRY |
18.3500 TRY |
19.8300 TRY |
| 2024-11-22 |
17.8625 TRY |
670,591.0000 EDU |
18.2100 TRY |
17.3700 TRY |
17.6600 TRY |
18.1600 TRY |
| 2024-11-21 |
17.7437 TRY |
551,190.0000 EDU |
16.9300 TRY |
16.3300 TRY |
16.7800 TRY |
18.2600 TRY |
| 2024-11-20 |
17.3791 TRY |
434,676.0000 EDU |
17.6700 TRY |
16.6300 TRY |
16.8900 TRY |
17.1900 TRY |
| 2024-11-19 |
18.0783 TRY |
572,816.0000 EDU |
18.6000 TRY |
17.3800 TRY |
17.5800 TRY |
17.5700 TRY |
| 2024-11-18 |
18.0332 TRY |
850,422.0000 EDU |
17.4100 TRY |
17.3700 TRY |
17.6700 TRY |
18.6000 TRY |
| 2024-11-17 |
18.1490 TRY |
557,781.0000 EDU |
18.6700 TRY |
17.3000 TRY |
17.4000 TRY |
17.3200 TRY |
| 2024-11-16 |
18.4304 TRY |
586,764.0000 EDU |
17.9700 TRY |
17.9400 TRY |
18.1300 TRY |
18.7400 TRY |
| 2024-11-15 |
17.6912 TRY |
515,446.0000 EDU |
17.5800 TRY |
16.8000 TRY |
17.1000 TRY |
18.0100 TRY |
| 2024-11-14 |
17.8010 TRY |
671,897.0000 EDU |
17.9800 TRY |
17.1000 TRY |
17.5100 TRY |
17.4000 TRY |
| 2024-11-13 |
17.9013 TRY |
807,069.0000 EDU |
18.4400 TRY |
16.8200 TRY |
17.3900 TRY |
17.9100 TRY |
| 2024-11-12 |
18.5593 TRY |
1,184,620.0000 EDU |
18.9400 TRY |
17.2400 TRY |
17.7300 TRY |
18.4800 TRY |
| 2024-11-11 |
18.4897 TRY |
777,381.0000 EDU |
18.5100 TRY |
17.7400 TRY |
18.1500 TRY |
18.8500 TRY |
| 2024-11-10 |
18.4841 TRY |
444,049.0000 EDU |
18.1600 TRY |
17.8300 TRY |
17.9700 TRY |
18.8700 TRY |
| 2024-11-09 |
17.7268 TRY |
375,215.0000 EDU |
17.7000 TRY |
17.3300 TRY |
17.5700 TRY |
17.8800 TRY |
| 2024-11-08 |
17.1507 TRY |
451,331.0000 EDU |
17.0800 TRY |
16.5300 TRY |
16.7100 TRY |
17.5100 TRY |
| 2024-11-07 |
16.9402 TRY |
347,864.0000 EDU |
17.0400 TRY |
16.4400 TRY |
16.7300 TRY |
16.8800 TRY |
| 2024-11-06 |
16.2799 TRY |
650,419.0000 EDU |
15.4700 TRY |
15.4700 TRY |
15.7500 TRY |
17.0100 TRY |
| 2024-11-05 |
15.2032 TRY |
582,680.0000 EDU |
14.9300 TRY |
14.9300 TRY |
15.0000 TRY |
15.1700 TRY |
| 2024-11-04 |
15.2122 TRY |
175,249.0000 EDU |
15.3500 TRY |
14.4400 TRY |
14.7400 TRY |
14.7900 TRY |