Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
13.1149 TRY |
896,593.0000 EDU |
13.0000 TRY |
12.8500 TRY |
12.9800 TRY |
13.0600 TRY |
| 2023-09-29 |
12.7414 TRY |
981,885.0000 EDU |
12.4100 TRY |
12.1000 TRY |
12.1800 TRY |
13.0200 TRY |
| 2023-09-28 |
12.4077 TRY |
496,441.0000 EDU |
12.4200 TRY |
12.1500 TRY |
12.2000 TRY |
12.3500 TRY |
| 2023-09-27 |
12.1927 TRY |
971,454.0000 EDU |
11.8800 TRY |
11.8600 TRY |
11.9900 TRY |
12.3300 TRY |
| 2023-09-26 |
12.4856 TRY |
2,509,025.0000 EDU |
12.1500 TRY |
11.7000 TRY |
11.8600 TRY |
11.8700 TRY |
| 2023-09-25 |
12.0817 TRY |
826,376.0000 EDU |
11.6900 TRY |
11.6000 TRY |
11.7500 TRY |
12.1200 TRY |
| 2023-09-24 |
11.8148 TRY |
271,531.0000 EDU |
11.8100 TRY |
11.6300 TRY |
11.6800 TRY |
11.8200 TRY |
| 2023-09-23 |
11.8717 TRY |
361,351.0000 EDU |
11.8800 TRY |
11.7400 TRY |
11.7500 TRY |
11.7400 TRY |
| 2023-09-22 |
11.7288 TRY |
334,762.0000 EDU |
11.6200 TRY |
11.5100 TRY |
11.6200 TRY |
11.8800 TRY |
| 2023-09-21 |
11.6814 TRY |
493,696.0000 EDU |
12.0200 TRY |
11.2300 TRY |
11.4900 TRY |
11.5800 TRY |
| 2023-09-20 |
11.9267 TRY |
525,793.0000 EDU |
12.1200 TRY |
11.7100 TRY |
11.8500 TRY |
11.9400 TRY |
| 2023-09-19 |
12.1353 TRY |
368,763.0000 EDU |
11.9900 TRY |
11.9200 TRY |
11.9900 TRY |
12.1400 TRY |
| 2023-09-18 |
12.0833 TRY |
549,461.0000 EDU |
11.7000 TRY |
11.5400 TRY |
11.6400 TRY |
12.0300 TRY |
| 2023-09-17 |
11.9446 TRY |
604,960.0000 EDU |
12.2500 TRY |
11.5100 TRY |
11.6700 TRY |
11.6900 TRY |
| 2023-09-16 |
12.2736 TRY |
2,794,656.0000 EDU |
11.6200 TRY |
11.5800 TRY |
11.7000 TRY |
12.3100 TRY |
| 2023-09-15 |
11.3138 TRY |
400,196.0000 EDU |
11.3100 TRY |
11.1600 TRY |
11.2600 TRY |
11.5700 TRY |
| 2023-09-14 |
11.2070 TRY |
464,071.0000 EDU |
11.1300 TRY |
11.1000 TRY |
11.1400 TRY |
11.2900 TRY |
| 2023-09-13 |
11.2191 TRY |
318,372.0000 EDU |
11.1500 TRY |
11.0600 TRY |
11.1700 TRY |
11.1700 TRY |
| 2023-09-12 |
11.3708 TRY |
304,290.0000 EDU |
11.0900 TRY |
11.0700 TRY |
11.1600 TRY |
11.1300 TRY |
| 2023-09-11 |
11.2852 TRY |
758,513.0000 EDU |
11.5400 TRY |
10.8600 TRY |
11.0600 TRY |
11.0500 TRY |
| 2023-09-10 |
11.6928 TRY |
1,004,844.0000 EDU |
13.1000 TRY |
11.1200 TRY |
11.5100 TRY |
11.6000 TRY |
| 2023-09-09 |
12.8537 TRY |
619,682.0000 EDU |
13.1200 TRY |
12.6000 TRY |
12.7200 TRY |
13.0900 TRY |
| 2023-09-08 |
13.1663 TRY |
3,326,494.0000 EDU |
12.3300 TRY |
12.2800 TRY |
12.7200 TRY |
13.0400 TRY |
| 2023-09-07 |
12.3252 TRY |
1,105,840.0000 EDU |
12.3900 TRY |
11.7800 TRY |
11.9600 TRY |
12.3000 TRY |
| 2023-09-06 |
11.9528 TRY |
540,290.0000 EDU |
11.7200 TRY |
11.5800 TRY |
11.6700 TRY |
12.3500 TRY |
| 2023-09-05 |
12.0492 TRY |
384,452.0000 EDU |
12.1300 TRY |
11.6200 TRY |
11.7600 TRY |
11.7400 TRY |
| 2023-09-04 |
12.1934 TRY |
543,451.0000 EDU |
12.2200 TRY |
11.9700 TRY |
12.0700 TRY |
12.0800 TRY |
| 2023-09-03 |
11.9703 TRY |
434,185.0000 EDU |
11.9100 TRY |
11.7700 TRY |
11.9200 TRY |
12.1700 TRY |
| 2023-09-02 |
12.4117 TRY |
2,422,912.0000 EDU |
11.4500 TRY |
11.4200 TRY |
11.5000 TRY |
11.9300 TRY |
| 2023-09-01 |
11.3909 TRY |
690,446.0000 EDU |
11.5400 TRY |
11.0800 TRY |
11.3100 TRY |
11.4000 TRY |
| 2023-08-31 |
11.7411 TRY |
731,579.0000 EDU |
11.6800 TRY |
11.2800 TRY |
11.4700 TRY |
11.5300 TRY |
| 2023-08-30 |
11.7457 TRY |
1,167,385.0000 EDU |
11.8500 TRY |
11.4200 TRY |
11.6400 TRY |
11.6600 TRY |
| 2023-08-29 |
11.3946 TRY |
2,199,181.0000 EDU |
11.0000 TRY |
10.5800 TRY |
10.6900 TRY |
11.7700 TRY |
| 2023-08-28 |
10.8541 TRY |
2,282,636.0000 EDU |
10.7200 TRY |
10.5500 TRY |
10.6900 TRY |
10.9900 TRY |
| 2023-08-27 |
10.8049 TRY |
2,655,949.0000 EDU |
11.4500 TRY |
10.5600 TRY |
10.7400 TRY |
10.7000 TRY |
| 2023-08-26 |
11.5446 TRY |
455,448.0000 EDU |
11.5300 TRY |
11.4000 TRY |
11.4800 TRY |
11.5200 TRY |
| 2023-08-25 |
11.4489 TRY |
639,000.0000 EDU |
11.4700 TRY |
11.1700 TRY |
11.3200 TRY |
11.5200 TRY |
| 2023-08-24 |
11.7625 TRY |
1,098,243.0000 EDU |
12.2200 TRY |
11.2200 TRY |
11.4500 TRY |
11.4800 TRY |
| 2023-08-23 |
12.0968 TRY |
1,162,864.0000 EDU |
12.0400 TRY |
11.7900 TRY |
11.8700 TRY |
12.2000 TRY |
| 2023-08-22 |
11.7564 TRY |
1,107,942.0000 EDU |
11.9600 TRY |
11.4000 TRY |
11.5700 TRY |
11.9900 TRY |
| 2023-08-21 |
11.9556 TRY |
669,805.0000 EDU |
12.4000 TRY |
11.5200 TRY |
11.7900 TRY |
11.9800 TRY |
| 2023-08-20 |
12.5637 TRY |
504,341.0000 EDU |
12.4900 TRY |
12.3000 TRY |
12.4000 TRY |
12.3700 TRY |
| 2023-08-19 |
12.5472 TRY |
1,527,247.0000 EDU |
11.9800 TRY |
11.9600 TRY |
12.0500 TRY |
12.4800 TRY |
| 2023-08-18 |
12.0358 TRY |
1,725,649.0000 EDU |
11.4700 TRY |
11.4200 TRY |
11.9800 TRY |
11.9800 TRY |
| 2023-08-17 |
12.9836 TRY |
925,485.0000 EDU |
14.1200 TRY |
9.7600 TRY |
11.9000 TRY |
11.8400 TRY |
| 2023-08-16 |
14.5091 TRY |
621,466.0000 EDU |
15.0800 TRY |
13.7900 TRY |
13.9300 TRY |
13.8800 TRY |
| 2023-08-15 |
15.6850 TRY |
570,450.0000 EDU |
16.3200 TRY |
14.3800 TRY |
15.0100 TRY |
15.0100 TRY |
| 2023-08-14 |
16.1751 TRY |
686,433.0000 EDU |
16.1100 TRY |
15.8000 TRY |
16.0000 TRY |
16.3100 TRY |
| 2023-08-13 |
16.4251 TRY |
407,014.0000 EDU |
16.3700 TRY |
16.1000 TRY |
16.1600 TRY |
16.1600 TRY |
| 2023-08-12 |
16.2949 TRY |
241,917.0000 EDU |
16.1400 TRY |
16.1100 TRY |
16.1900 TRY |
16.4000 TRY |