Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
13.7469 TRY |
268,515.0000 EDU |
13.9400 TRY |
13.3100 TRY |
13.4800 TRY |
14.1500 TRY |
| 2023-11-02 |
14.3257 TRY |
409,567.0000 EDU |
14.6000 TRY |
13.5900 TRY |
13.8700 TRY |
13.8800 TRY |
| 2023-11-01 |
14.0768 TRY |
662,719.0000 EDU |
14.4600 TRY |
13.4800 TRY |
13.8000 TRY |
14.5800 TRY |
| 2023-10-31 |
14.7580 TRY |
391,084.0000 EDU |
15.3500 TRY |
14.1400 TRY |
14.4000 TRY |
14.4000 TRY |
| 2023-10-30 |
15.4483 TRY |
556,923.0000 EDU |
15.2300 TRY |
14.8000 TRY |
15.2300 TRY |
15.4300 TRY |
| 2023-10-29 |
15.1364 TRY |
595,633.0000 EDU |
14.8400 TRY |
14.5400 TRY |
14.7700 TRY |
15.3400 TRY |
| 2023-10-28 |
15.0317 TRY |
932,823.0000 EDU |
14.1700 TRY |
14.0800 TRY |
14.2000 TRY |
14.8400 TRY |
| 2023-10-27 |
14.2090 TRY |
1,254,182.0000 EDU |
13.6000 TRY |
13.2800 TRY |
13.5100 TRY |
14.1600 TRY |
| 2023-10-26 |
13.5802 TRY |
542,462.0000 EDU |
13.4900 TRY |
12.9000 TRY |
13.2300 TRY |
13.7200 TRY |
| 2023-10-25 |
13.4760 TRY |
753,499.0000 EDU |
12.8400 TRY |
12.5500 TRY |
12.8300 TRY |
13.3600 TRY |
| 2023-10-24 |
12.7987 TRY |
1,171,707.0000 EDU |
12.6100 TRY |
12.2600 TRY |
12.5500 TRY |
12.9400 TRY |
| 2023-10-23 |
11.9457 TRY |
438,112.0000 EDU |
11.8200 TRY |
11.6000 TRY |
11.7400 TRY |
12.4700 TRY |
| 2023-10-22 |
11.6582 TRY |
275,612.0000 EDU |
11.7600 TRY |
11.4700 TRY |
11.5600 TRY |
11.8200 TRY |
| 2023-10-21 |
11.6236 TRY |
819,080.0000 EDU |
11.0800 TRY |
11.0200 TRY |
11.0800 TRY |
11.8400 TRY |
| 2023-10-20 |
11.0125 TRY |
422,253.0000 EDU |
10.6200 TRY |
10.5700 TRY |
10.6100 TRY |
11.0900 TRY |
| 2023-10-19 |
10.7108 TRY |
445,844.0000 EDU |
10.7700 TRY |
10.5800 TRY |
10.6300 TRY |
10.5900 TRY |
| 2023-10-18 |
11.1460 TRY |
438,084.0000 EDU |
11.3300 TRY |
10.8500 TRY |
10.9800 TRY |
11.0000 TRY |
| 2023-10-17 |
11.6467 TRY |
557,963.0000 EDU |
12.0800 TRY |
11.3400 TRY |
11.3700 TRY |
11.3700 TRY |
| 2023-10-16 |
11.9926 TRY |
487,436.0000 EDU |
11.7100 TRY |
11.7000 TRY |
11.7200 TRY |
12.2000 TRY |
| 2023-10-15 |
11.8019 TRY |
276,784.0000 EDU |
11.5800 TRY |
11.5500 TRY |
11.6400 TRY |
11.7300 TRY |
| 2023-10-14 |
11.5117 TRY |
290,741.0000 EDU |
11.4800 TRY |
11.3600 TRY |
11.4400 TRY |
11.6200 TRY |
| 2023-10-13 |
11.4939 TRY |
558,355.0000 EDU |
11.5700 TRY |
11.2700 TRY |
11.3400 TRY |
11.4900 TRY |
| 2023-10-12 |
11.2964 TRY |
378,948.0000 EDU |
11.2100 TRY |
11.0000 TRY |
11.1000 TRY |
11.5400 TRY |
| 2023-10-11 |
11.1825 TRY |
390,720.0000 EDU |
11.2100 TRY |
11.0000 TRY |
11.1200 TRY |
11.2200 TRY |
| 2023-10-10 |
11.3480 TRY |
417,977.0000 EDU |
11.5500 TRY |
11.1100 TRY |
11.2600 TRY |
11.2800 TRY |
| 2023-10-09 |
11.9268 TRY |
540,706.0000 EDU |
12.2900 TRY |
11.3100 TRY |
11.5100 TRY |
11.5400 TRY |
| 2023-10-08 |
12.3932 TRY |
1,727,267.0000 EDU |
11.9600 TRY |
11.7700 TRY |
11.8500 TRY |
12.2500 TRY |
| 2023-10-07 |
12.0080 TRY |
228,198.0000 EDU |
12.1500 TRY |
11.9100 TRY |
11.9600 TRY |
11.9700 TRY |
| 2023-10-06 |
12.0604 TRY |
196,168.0000 EDU |
11.7600 TRY |
11.7100 TRY |
11.8400 TRY |
12.1600 TRY |
| 2023-10-05 |
12.0419 TRY |
369,571.0000 EDU |
12.1700 TRY |
11.8000 TRY |
11.8500 TRY |
11.8000 TRY |
| 2023-10-04 |
12.0692 TRY |
324,012.0000 EDU |
12.1400 TRY |
11.8000 TRY |
11.9500 TRY |
12.2300 TRY |
| 2023-10-03 |
12.4894 TRY |
428,988.0000 EDU |
13.0600 TRY |
12.1200 TRY |
12.2600 TRY |
12.2000 TRY |
| 2023-10-02 |
13.3349 TRY |
350,775.0000 EDU |
13.6500 TRY |
12.8900 TRY |
13.0900 TRY |
13.1200 TRY |
| 2023-10-01 |
13.4337 TRY |
390,248.0000 EDU |
13.0300 TRY |
13.0200 TRY |
13.1500 TRY |
13.6600 TRY |
| 2023-09-30 |
13.1149 TRY |
896,593.0000 EDU |
13.0000 TRY |
12.8500 TRY |
12.9800 TRY |
13.0600 TRY |
| 2023-09-29 |
12.7414 TRY |
981,885.0000 EDU |
12.4100 TRY |
12.1000 TRY |
12.1800 TRY |
13.0200 TRY |
| 2023-09-28 |
12.4077 TRY |
496,441.0000 EDU |
12.4200 TRY |
12.1500 TRY |
12.2000 TRY |
12.3500 TRY |
| 2023-09-27 |
12.1927 TRY |
971,454.0000 EDU |
11.8800 TRY |
11.8600 TRY |
11.9900 TRY |
12.3300 TRY |
| 2023-09-26 |
12.4856 TRY |
2,509,025.0000 EDU |
12.1500 TRY |
11.7000 TRY |
11.8600 TRY |
11.8700 TRY |
| 2023-09-25 |
12.0817 TRY |
826,376.0000 EDU |
11.6900 TRY |
11.6000 TRY |
11.7500 TRY |
12.1200 TRY |
| 2023-09-24 |
11.8148 TRY |
271,531.0000 EDU |
11.8100 TRY |
11.6300 TRY |
11.6800 TRY |
11.8200 TRY |
| 2023-09-23 |
11.8717 TRY |
361,351.0000 EDU |
11.8800 TRY |
11.7400 TRY |
11.7500 TRY |
11.7400 TRY |
| 2023-09-22 |
11.7288 TRY |
334,762.0000 EDU |
11.6200 TRY |
11.5100 TRY |
11.6200 TRY |
11.8800 TRY |
| 2023-09-21 |
11.6814 TRY |
493,696.0000 EDU |
12.0200 TRY |
11.2300 TRY |
11.4900 TRY |
11.5800 TRY |
| 2023-09-20 |
11.9267 TRY |
525,793.0000 EDU |
12.1200 TRY |
11.7100 TRY |
11.8500 TRY |
11.9400 TRY |
| 2023-09-19 |
12.1353 TRY |
368,763.0000 EDU |
11.9900 TRY |
11.9200 TRY |
11.9900 TRY |
12.1400 TRY |
| 2023-09-18 |
12.0833 TRY |
549,461.0000 EDU |
11.7000 TRY |
11.5400 TRY |
11.6400 TRY |
12.0300 TRY |
| 2023-09-17 |
11.9446 TRY |
604,960.0000 EDU |
12.2500 TRY |
11.5100 TRY |
11.6700 TRY |
11.6900 TRY |
| 2023-09-16 |
12.2736 TRY |
2,794,656.0000 EDU |
11.6200 TRY |
11.5800 TRY |
11.7000 TRY |
12.3100 TRY |
| 2023-09-15 |
11.3138 TRY |
400,196.0000 EDU |
11.3100 TRY |
11.1600 TRY |
11.2600 TRY |
11.5700 TRY |