Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
15.5996 TRY |
917,349.0000 EDU |
15.4400 TRY |
15.3900 TRY |
15.4600 TRY |
15.5700 TRY |
| 2023-07-24 |
15.7281 TRY |
1,189,879.0000 EDU |
16.5700 TRY |
15.0100 TRY |
15.4200 TRY |
15.4400 TRY |
| 2023-07-23 |
16.5884 TRY |
1,591,989.0000 EDU |
16.6100 TRY |
16.3000 TRY |
16.5300 TRY |
16.5100 TRY |
| 2023-07-22 |
17.1882 TRY |
643,475.0000 EDU |
17.2000 TRY |
16.7500 TRY |
17.0900 TRY |
16.7500 TRY |
| 2023-07-21 |
17.1692 TRY |
1,195,148.0000 EDU |
17.3300 TRY |
16.9500 TRY |
17.0500 TRY |
17.2500 TRY |
| 2023-07-20 |
17.5731 TRY |
1,302,989.0000 EDU |
17.4300 TRY |
17.1400 TRY |
17.3500 TRY |
17.3800 TRY |
| 2023-07-19 |
17.7233 TRY |
1,137,884.0000 EDU |
17.7200 TRY |
17.3400 TRY |
17.4300 TRY |
17.3900 TRY |
| 2023-07-18 |
17.8089 TRY |
1,440,786.0000 EDU |
18.0700 TRY |
17.4000 TRY |
17.6800 TRY |
17.6800 TRY |
| 2023-07-17 |
17.8245 TRY |
1,089,621.0000 EDU |
17.5500 TRY |
17.3900 TRY |
17.7100 TRY |
18.0800 TRY |
| 2023-07-16 |
17.8532 TRY |
868,058.0000 EDU |
18.1000 TRY |
17.4500 TRY |
17.7000 TRY |
17.5000 TRY |
| 2023-07-15 |
18.1785 TRY |
996,364.0000 EDU |
18.3100 TRY |
17.8600 TRY |
18.0900 TRY |
18.0200 TRY |
| 2023-07-14 |
18.7258 TRY |
1,848,406.0000 EDU |
18.9400 TRY |
17.9200 TRY |
18.2300 TRY |
18.2200 TRY |
| 2023-07-13 |
18.3059 TRY |
2,717,128.0000 EDU |
17.6000 TRY |
17.3100 TRY |
17.5400 TRY |
18.8800 TRY |
| 2023-07-12 |
17.7171 TRY |
1,382,447.0000 EDU |
17.7300 TRY |
17.3200 TRY |
17.5300 TRY |
17.5700 TRY |
| 2023-07-11 |
17.9316 TRY |
1,352,105.0000 EDU |
18.2100 TRY |
17.4900 TRY |
17.6200 TRY |
17.7800 TRY |
| 2023-07-10 |
18.1179 TRY |
1,328,804.0000 EDU |
18.3800 TRY |
17.7200 TRY |
18.0100 TRY |
18.1900 TRY |
| 2023-07-09 |
18.5375 TRY |
934,852.0000 EDU |
18.4800 TRY |
18.0900 TRY |
18.3800 TRY |
18.3600 TRY |
| 2023-07-08 |
18.7098 TRY |
2,658,165.0000 EDU |
17.8000 TRY |
17.7400 TRY |
18.1700 TRY |
18.4200 TRY |
| 2023-07-07 |
17.5139 TRY |
1,452,258.0000 EDU |
17.5200 TRY |
17.1400 TRY |
17.4400 TRY |
17.8400 TRY |
| 2023-07-06 |
18.5268 TRY |
2,233,180.0000 EDU |
18.5000 TRY |
17.7400 TRY |
17.8800 TRY |
17.7400 TRY |
| 2023-07-05 |
19.5953 TRY |
6,853,891.0000 EDU |
19.0100 TRY |
18.1000 TRY |
18.5500 TRY |
18.6400 TRY |
| 2023-07-04 |
18.8902 TRY |
11,025,956.0000 EDU |
17.4300 TRY |
17.1700 TRY |
17.3300 TRY |
19.6600 TRY |
| 2023-07-03 |
17.4648 TRY |
3,160,970.0000 EDU |
17.1000 TRY |
17.0500 TRY |
17.2000 TRY |
17.3100 TRY |
| 2023-07-02 |
17.0918 TRY |
2,811,080.0000 EDU |
17.7900 TRY |
16.7000 TRY |
16.9600 TRY |
17.0700 TRY |
| 2023-07-01 |
17.5971 TRY |
6,993,759.0000 EDU |
16.8200 TRY |
16.6500 TRY |
17.0200 TRY |
17.4100 TRY |
| 2023-06-30 |
16.8190 TRY |
9,119,004.0000 EDU |
17.1900 TRY |
14.2000 TRY |
16.2200 TRY |
16.8000 TRY |
| 2023-06-29 |
17.6154 TRY |
4,142,243.0000 EDU |
17.9300 TRY |
16.7100 TRY |
17.1800 TRY |
17.2900 TRY |
| 2023-06-28 |
18.8214 TRY |
1,689,115.0000 EDU |
20.1700 TRY |
17.6000 TRY |
18.0500 TRY |
18.1500 TRY |
| 2023-06-27 |
20.3992 TRY |
2,027,848.0000 EDU |
19.7700 TRY |
19.6800 TRY |
19.7900 TRY |
20.1300 TRY |
| 2023-06-26 |
19.6815 TRY |
1,628,160.0000 EDU |
19.6200 TRY |
18.9700 TRY |
19.1700 TRY |
19.7700 TRY |
| 2023-06-25 |
19.8217 TRY |
1,366,449.0000 EDU |
19.4700 TRY |
19.3000 TRY |
19.5600 TRY |
19.7700 TRY |
| 2023-06-24 |
19.8586 TRY |
1,649,730.0000 EDU |
20.8700 TRY |
18.9900 TRY |
19.2900 TRY |
19.4000 TRY |
| 2023-06-23 |
20.3362 TRY |
2,737,013.0000 EDU |
19.4700 TRY |
19.4600 TRY |
19.7200 TRY |
20.9100 TRY |
| 2023-06-22 |
19.5432 TRY |
3,336,614.0000 EDU |
19.4700 TRY |
18.9800 TRY |
19.3200 TRY |
19.5800 TRY |
| 2023-06-21 |
19.1152 TRY |
2,216,436.0000 EDU |
18.4300 TRY |
18.1300 TRY |
18.6100 TRY |
19.7100 TRY |
| 2023-06-20 |
18.1097 TRY |
1,444,703.0000 EDU |
18.0200 TRY |
17.3900 TRY |
17.6600 TRY |
18.3000 TRY |
| 2023-06-19 |
17.8351 TRY |
1,734,330.0000 EDU |
18.0400 TRY |
17.4800 TRY |
17.6700 TRY |
17.9800 TRY |
| 2023-06-18 |
19.1168 TRY |
2,548,248.0000 EDU |
18.4500 TRY |
17.9200 TRY |
18.1100 TRY |
17.9800 TRY |
| 2023-06-17 |
18.4542 TRY |
831,934.0000 EDU |
18.0900 TRY |
17.7600 TRY |
17.9600 TRY |
18.4900 TRY |
| 2023-06-16 |
17.5260 TRY |
1,023,386.0000 EDU |
17.8000 TRY |
16.9000 TRY |
17.1600 TRY |
18.0900 TRY |
| 2023-06-15 |
17.2794 TRY |
1,061,912.0000 EDU |
17.4600 TRY |
16.8300 TRY |
17.1200 TRY |
17.7000 TRY |
| 2023-06-14 |
18.3881 TRY |
812,872.0000 EDU |
18.8700 TRY |
17.3100 TRY |
17.6000 TRY |
17.6000 TRY |
| 2023-06-13 |
18.8140 TRY |
859,993.0000 EDU |
18.6500 TRY |
18.3000 TRY |
18.5500 TRY |
18.9200 TRY |
| 2023-06-12 |
18.4564 TRY |
1,201,877.0000 EDU |
18.9400 TRY |
17.9000 TRY |
18.2600 TRY |
18.7400 TRY |
| 2023-06-11 |
19.0598 TRY |
1,156,301.0000 EDU |
19.3200 TRY |
18.5700 TRY |
18.9200 TRY |
18.8500 TRY |
| 2023-06-10 |
18.7305 TRY |
2,171,310.0000 EDU |
22.1100 TRY |
17.0000 TRY |
18.2000 TRY |
19.3700 TRY |
| 2023-06-09 |
22.1272 TRY |
1,087,295.0000 EDU |
21.9700 TRY |
21.7100 TRY |
21.8800 TRY |
22.0400 TRY |
| 2023-06-08 |
22.2877 TRY |
2,406,067.0000 EDU |
22.3300 TRY |
21.4700 TRY |
21.8000 TRY |
22.0000 TRY |
| 2023-06-07 |
21.9807 TRY |
2,276,418.0000 EDU |
22.4000 TRY |
21.0400 TRY |
21.5300 TRY |
22.3900 TRY |
| 2023-06-06 |
21.6673 TRY |
2,206,006.0000 EDU |
20.6100 TRY |
20.0700 TRY |
20.5400 TRY |
22.4000 TRY |