Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
19.5432 TRY |
3,336,614.0000 EDU |
19.4700 TRY |
18.9800 TRY |
19.3200 TRY |
19.5800 TRY |
| 2023-06-21 |
19.1152 TRY |
2,216,436.0000 EDU |
18.4300 TRY |
18.1300 TRY |
18.6100 TRY |
19.7100 TRY |
| 2023-06-20 |
18.1097 TRY |
1,444,703.0000 EDU |
18.0200 TRY |
17.3900 TRY |
17.6600 TRY |
18.3000 TRY |
| 2023-06-19 |
17.8351 TRY |
1,734,330.0000 EDU |
18.0400 TRY |
17.4800 TRY |
17.6700 TRY |
17.9800 TRY |
| 2023-06-18 |
19.1168 TRY |
2,548,248.0000 EDU |
18.4500 TRY |
17.9200 TRY |
18.1100 TRY |
17.9800 TRY |
| 2023-06-17 |
18.4542 TRY |
831,934.0000 EDU |
18.0900 TRY |
17.7600 TRY |
17.9600 TRY |
18.4900 TRY |
| 2023-06-16 |
17.5260 TRY |
1,023,386.0000 EDU |
17.8000 TRY |
16.9000 TRY |
17.1600 TRY |
18.0900 TRY |
| 2023-06-15 |
17.2794 TRY |
1,061,912.0000 EDU |
17.4600 TRY |
16.8300 TRY |
17.1200 TRY |
17.7000 TRY |
| 2023-06-14 |
18.3881 TRY |
812,872.0000 EDU |
18.8700 TRY |
17.3100 TRY |
17.6000 TRY |
17.6000 TRY |
| 2023-06-13 |
18.8140 TRY |
859,993.0000 EDU |
18.6500 TRY |
18.3000 TRY |
18.5500 TRY |
18.9200 TRY |
| 2023-06-12 |
18.4564 TRY |
1,201,877.0000 EDU |
18.9400 TRY |
17.9000 TRY |
18.2600 TRY |
18.7400 TRY |
| 2023-06-11 |
19.0598 TRY |
1,156,301.0000 EDU |
19.3200 TRY |
18.5700 TRY |
18.9200 TRY |
18.8500 TRY |
| 2023-06-10 |
18.7305 TRY |
2,171,310.0000 EDU |
22.1100 TRY |
17.0000 TRY |
18.2000 TRY |
19.3700 TRY |
| 2023-06-09 |
22.1272 TRY |
1,087,295.0000 EDU |
21.9700 TRY |
21.7100 TRY |
21.8800 TRY |
22.0400 TRY |
| 2023-06-08 |
22.2877 TRY |
2,406,067.0000 EDU |
22.3300 TRY |
21.4700 TRY |
21.8000 TRY |
22.0000 TRY |
| 2023-06-07 |
21.9807 TRY |
2,276,418.0000 EDU |
22.4000 TRY |
21.0400 TRY |
21.5300 TRY |
22.3900 TRY |
| 2023-06-06 |
21.6673 TRY |
2,206,006.0000 EDU |
20.6100 TRY |
20.0700 TRY |
20.5400 TRY |
22.4000 TRY |
| 2023-06-05 |
22.4839 TRY |
2,499,546.0000 EDU |
23.4100 TRY |
19.9900 TRY |
20.4800 TRY |
20.5600 TRY |
| 2023-06-04 |
23.4634 TRY |
850,656.0000 EDU |
23.5800 TRY |
23.2000 TRY |
23.3400 TRY |
23.5100 TRY |
| 2023-06-03 |
23.7122 TRY |
814,156.0000 EDU |
24.2800 TRY |
23.0900 TRY |
23.5000 TRY |
23.5900 TRY |
| 2023-06-02 |
23.9960 TRY |
1,233,523.0000 EDU |
23.9200 TRY |
23.1700 TRY |
23.6800 TRY |
24.2900 TRY |
| 2023-06-01 |
24.1789 TRY |
1,357,016.0000 EDU |
24.8900 TRY |
23.8300 TRY |
24.0500 TRY |
23.9800 TRY |
| 2023-05-31 |
24.2343 TRY |
2,403,067.0000 EDU |
24.2400 TRY |
23.2900 TRY |
23.7800 TRY |
24.9900 TRY |
| 2023-05-30 |
25.0338 TRY |
2,949,675.0000 EDU |
25.6000 TRY |
23.8700 TRY |
24.3100 TRY |
24.1600 TRY |
| 2023-05-29 |
28.2735 TRY |
3,984,846.0000 EDU |
29.6600 TRY |
25.1200 TRY |
25.9400 TRY |
25.8000 TRY |
| 2023-05-28 |
28.3385 TRY |
3,526,069.0000 EDU |
24.8100 TRY |
24.5700 TRY |
25.2500 TRY |
29.7500 TRY |
| 2023-05-27 |
25.2297 TRY |
497,716.0000 EDU |
25.3600 TRY |
24.4600 TRY |
24.8000 TRY |
24.8100 TRY |
| 2023-05-26 |
25.5396 TRY |
758,602.0000 EDU |
25.9500 TRY |
24.6800 TRY |
24.9300 TRY |
25.3700 TRY |
| 2023-05-25 |
25.7514 TRY |
2,701,569.0000 EDU |
25.0500 TRY |
24.0200 TRY |
24.7600 TRY |
25.8900 TRY |
| 2023-05-24 |
24.1817 TRY |
3,364,039.0000 EDU |
23.6900 TRY |
22.8300 TRY |
23.3100 TRY |
24.9800 TRY |
| 2023-05-23 |
23.2540 TRY |
731,184.0000 EDU |
22.5600 TRY |
22.5500 TRY |
22.7800 TRY |
23.5800 TRY |
| 2023-05-22 |
22.8298 TRY |
773,699.0000 EDU |
23.4900 TRY |
21.9400 TRY |
22.4900 TRY |
22.4700 TRY |
| 2023-05-21 |
24.3185 TRY |
1,903,855.0000 EDU |
23.7500 TRY |
23.2000 TRY |
23.4000 TRY |
23.4500 TRY |
| 2023-05-20 |
23.4458 TRY |
681,045.0000 EDU |
23.7000 TRY |
23.0500 TRY |
23.3700 TRY |
23.5500 TRY |
| 2023-05-19 |
23.7200 TRY |
1,086,552.0000 EDU |
23.5800 TRY |
23.0200 TRY |
23.3100 TRY |
23.7800 TRY |
| 2023-05-18 |
24.1906 TRY |
1,531,589.0000 EDU |
25.4500 TRY |
22.9900 TRY |
23.2800 TRY |
23.8000 TRY |
| 2023-05-17 |
23.4304 TRY |
1,800,059.0000 EDU |
24.1200 TRY |
22.2000 TRY |
22.7100 TRY |
24.3600 TRY |
| 2023-05-16 |
24.1414 TRY |
1,465,603.0000 EDU |
25.9700 TRY |
23.3500 TRY |
23.6400 TRY |
23.9900 TRY |
| 2023-05-15 |
27.5992 TRY |
1,331,450.0000 EDU |
27.4000 TRY |
26.2900 TRY |
26.5500 TRY |
26.5500 TRY |
| 2023-05-14 |
26.9607 TRY |
2,465,315.0000 EDU |
24.4700 TRY |
23.3200 TRY |
23.7600 TRY |
27.5000 TRY |
| 2023-05-13 |
25.6921 TRY |
1,888,634.0000 EDU |
25.2100 TRY |
24.5400 TRY |
25.0200 TRY |
24.5900 TRY |
| 2023-05-12 |
23.2832 TRY |
1,165,149.0000 EDU |
22.5500 TRY |
21.1900 TRY |
21.7400 TRY |
24.9700 TRY |
| 2023-05-11 |
23.8998 TRY |
1,093,339.0000 EDU |
25.9400 TRY |
21.7000 TRY |
22.5100 TRY |
22.7000 TRY |
| 2023-05-10 |
25.6980 TRY |
2,539,036.0000 EDU |
22.4600 TRY |
21.6400 TRY |
22.0600 TRY |
26.0900 TRY |
| 2023-05-09 |
22.0134 TRY |
1,744,298.0000 EDU |
21.1100 TRY |
20.7400 TRY |
21.1100 TRY |
22.4800 TRY |
| 2023-05-08 |
20.9289 TRY |
437,212.0000 EDU |
21.8600 TRY |
19.8000 TRY |
20.5400 TRY |
20.9700 TRY |
| 2023-05-07 |
22.8039 TRY |
853,044.0000 EDU |
22.6500 TRY |
21.8700 TRY |
22.1900 TRY |
22.2800 TRY |
| 2023-05-06 |
22.7630 TRY |
1,029,447.0000 EDU |
24.6000 TRY |
21.3500 TRY |
22.2200 TRY |
22.5700 TRY |
| 2023-05-05 |
24.8628 TRY |
1,425,346.0000 EDU |
26.4500 TRY |
23.9700 TRY |
24.6300 TRY |
24.6500 TRY |
| 2023-05-04 |
25.9866 TRY |
3,383,770.0000 EDU |
24.1200 TRY |
23.6200 TRY |
24.4400 TRY |
26.0000 TRY |