Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
18.7497 TRY |
366,633.0000 EDU |
18.3400 TRY |
17.5000 TRY |
17.8600 TRY |
17.8900 TRY |
| 2024-10-01 |
19.9379 TRY |
885,628.0000 EDU |
20.5500 TRY |
17.3400 TRY |
18.3000 TRY |
18.2400 TRY |
| 2024-09-30 |
21.9498 TRY |
777,403.0000 EDU |
22.9300 TRY |
20.9800 TRY |
21.1700 TRY |
21.1500 TRY |
| 2024-09-29 |
23.2198 TRY |
1,845,030.0000 EDU |
22.3800 TRY |
21.5000 TRY |
22.2100 TRY |
22.7900 TRY |
| 2024-09-28 |
22.7173 TRY |
483,677.0000 EDU |
23.3000 TRY |
21.8700 TRY |
22.2100 TRY |
22.3700 TRY |
| 2024-09-27 |
23.2232 TRY |
707,431.0000 EDU |
22.9800 TRY |
22.4400 TRY |
22.7600 TRY |
22.7400 TRY |
| 2024-09-26 |
22.9629 TRY |
315,082.0000 EDU |
22.7300 TRY |
22.3100 TRY |
22.5600 TRY |
22.8900 TRY |
| 2024-09-25 |
23.0144 TRY |
459,659.0000 EDU |
23.3000 TRY |
22.5000 TRY |
22.7400 TRY |
22.7400 TRY |
| 2024-09-24 |
22.6977 TRY |
1,407,484.0000 EDU |
20.9700 TRY |
19.9400 TRY |
20.3400 TRY |
23.4400 TRY |
| 2024-09-23 |
21.6273 TRY |
171,505.0000 EDU |
21.0000 TRY |
20.9800 TRY |
20.9900 TRY |
20.9900 TRY |
| 2024-09-22 |
21.2944 TRY |
75,528.0000 EDU |
22.1500 TRY |
20.6200 TRY |
20.9100 TRY |
21.1000 TRY |
| 2024-09-21 |
22.3768 TRY |
718,776.0000 EDU |
21.2000 TRY |
20.8600 TRY |
21.0700 TRY |
22.1500 TRY |
| 2024-09-20 |
21.4061 TRY |
167,376.0000 EDU |
21.3400 TRY |
20.7600 TRY |
21.0100 TRY |
21.2700 TRY |
| 2024-09-19 |
21.3567 TRY |
164,804.0000 EDU |
21.0200 TRY |
20.9200 TRY |
21.0900 TRY |
21.2400 TRY |
| 2024-09-18 |
20.2365 TRY |
161,419.0000 EDU |
20.0000 TRY |
19.4900 TRY |
19.8000 TRY |
20.5700 TRY |
| 2024-09-17 |
20.2154 TRY |
159,369.0000 EDU |
19.0600 TRY |
19.0600 TRY |
19.2300 TRY |
20.4500 TRY |
| 2024-09-16 |
19.9752 TRY |
129,580.0000 EDU |
20.5500 TRY |
18.8100 TRY |
18.9200 TRY |
19.0800 TRY |
| 2024-09-15 |
20.9168 TRY |
175,399.0000 EDU |
20.9300 TRY |
20.3600 TRY |
20.5700 TRY |
20.5200 TRY |
| 2024-09-14 |
20.6251 TRY |
89,796.0000 EDU |
20.5900 TRY |
20.2700 TRY |
20.3900 TRY |
20.9400 TRY |
| 2024-09-13 |
20.1200 TRY |
181,372.0000 EDU |
19.7900 TRY |
19.4500 TRY |
19.5500 TRY |
20.6700 TRY |
| 2024-09-12 |
19.5128 TRY |
676,877.0000 EDU |
18.4000 TRY |
18.4000 TRY |
18.6200 TRY |
19.9100 TRY |
| 2024-09-11 |
18.2384 TRY |
99,615.0000 EDU |
18.8100 TRY |
17.8100 TRY |
18.0500 TRY |
18.3300 TRY |
| 2024-09-10 |
18.8381 TRY |
108,184.0000 EDU |
18.8300 TRY |
18.5900 TRY |
18.6400 TRY |
18.8900 TRY |
| 2024-09-09 |
18.5581 TRY |
127,707.0000 EDU |
18.1000 TRY |
18.0300 TRY |
18.0800 TRY |
18.8900 TRY |
| 2024-09-08 |
17.9923 TRY |
148,508.0000 EDU |
17.4600 TRY |
17.4500 TRY |
17.5500 TRY |
18.0500 TRY |
| 2024-09-07 |
17.6026 TRY |
167,193.0000 EDU |
17.3800 TRY |
17.1200 TRY |
17.2200 TRY |
17.4100 TRY |
| 2024-09-06 |
17.8161 TRY |
97,682.0000 EDU |
18.3300 TRY |
16.8800 TRY |
17.3200 TRY |
17.3800 TRY |
| 2024-09-05 |
18.6182 TRY |
49,731.0000 EDU |
18.7800 TRY |
18.0500 TRY |
18.1400 TRY |
18.1700 TRY |
| 2024-09-04 |
18.6549 TRY |
197,388.0000 EDU |
17.9900 TRY |
17.1100 TRY |
17.7000 TRY |
19.0300 TRY |
| 2024-09-03 |
18.5267 TRY |
59,776.0000 EDU |
18.8000 TRY |
18.0000 TRY |
18.2200 TRY |
18.0300 TRY |
| 2024-09-02 |
18.6456 TRY |
112,023.0000 EDU |
18.3800 TRY |
18.0800 TRY |
18.4300 TRY |
18.7800 TRY |
| 2024-09-01 |
19.3109 TRY |
318,548.0000 EDU |
19.0000 TRY |
18.2900 TRY |
18.4500 TRY |
18.4000 TRY |
| 2024-08-31 |
19.2246 TRY |
37,393.0000 EDU |
19.6900 TRY |
18.9300 TRY |
19.0300 TRY |
19.0100 TRY |
| 2024-08-30 |
19.2871 TRY |
108,249.0000 EDU |
19.4000 TRY |
18.6200 TRY |
19.0300 TRY |
19.5800 TRY |
| 2024-08-29 |
20.0506 TRY |
165,448.0000 EDU |
19.9900 TRY |
19.2200 TRY |
19.4500 TRY |
19.3000 TRY |
| 2024-08-28 |
20.0931 TRY |
158,525.0000 EDU |
19.5100 TRY |
19.3400 TRY |
19.4200 TRY |
19.7500 TRY |
| 2024-08-27 |
21.6548 TRY |
1,062,183.0000 EDU |
21.3400 TRY |
19.3100 TRY |
20.3800 TRY |
19.5000 TRY |
| 2024-08-26 |
21.6771 TRY |
235,983.0000 EDU |
21.8700 TRY |
21.1400 TRY |
21.4600 TRY |
21.4300 TRY |
| 2024-08-25 |
21.9549 TRY |
162,396.0000 EDU |
22.2200 TRY |
21.6200 TRY |
21.7700 TRY |
22.0000 TRY |
| 2024-08-24 |
22.6580 TRY |
596,530.0000 EDU |
23.7100 TRY |
21.2600 TRY |
22.1900 TRY |
22.1600 TRY |
| 2024-08-23 |
23.0683 TRY |
404,197.0000 EDU |
22.4500 TRY |
22.2600 TRY |
22.3100 TRY |
23.5600 TRY |
| 2024-08-22 |
22.1072 TRY |
236,923.0000 EDU |
21.6000 TRY |
21.2900 TRY |
21.4200 TRY |
22.2400 TRY |
| 2024-08-21 |
21.1974 TRY |
258,420.0000 EDU |
21.7700 TRY |
20.1500 TRY |
20.4400 TRY |
21.6300 TRY |
| 2024-08-20 |
21.5527 TRY |
663,667.0000 EDU |
19.6700 TRY |
19.5900 TRY |
19.8200 TRY |
21.5900 TRY |
| 2024-08-19 |
19.8300 TRY |
997,808.0000 EDU |
18.7700 TRY |
18.0000 TRY |
18.9600 TRY |
19.7300 TRY |
| 2024-08-18 |
19.0793 TRY |
1,314,845.0000 EDU |
18.3400 TRY |
17.8400 TRY |
18.0400 TRY |
19.1000 TRY |
| 2024-08-17 |
17.6443 TRY |
282,451.0000 EDU |
16.7800 TRY |
16.5000 TRY |
16.6300 TRY |
18.2200 TRY |
| 2024-08-16 |
16.6610 TRY |
77,990.0000 EDU |
16.6000 TRY |
16.2500 TRY |
16.4000 TRY |
16.8900 TRY |
| 2024-08-15 |
16.7862 TRY |
83,332.0000 EDU |
16.9900 TRY |
16.2900 TRY |
16.3900 TRY |
16.5400 TRY |
| 2024-08-14 |
17.2057 TRY |
176,453.0000 EDU |
17.8400 TRY |
16.5100 TRY |
16.8900 TRY |
17.0600 TRY |