Crypto exchange Binance

Market EduCoin (EDU) / TRY

Identifier on Binance: EDUTRY
Date Price Volume Open Low High Close
2024-11-03 15.2558 TRY 431,093.0000 EDU 16.4900 TRY 14.8100 TRY 15.2300 TRY 15.6000 TRY
2024-11-02 16.5656 TRY 101,392.0000 EDU 17.0400 TRY 16.2800 TRY 16.3700 TRY 16.3300 TRY
2024-11-01 16.8383 TRY 219,802.0000 EDU 16.9400 TRY 16.3000 TRY 16.5200 TRY 16.8900 TRY
2024-10-31 17.4440 TRY 709,433.0000 EDU 17.3000 TRY 16.4500 TRY 16.7900 TRY 16.8700 TRY
2024-10-30 17.4448 TRY 186,942.0000 EDU 17.5400 TRY 17.0200 TRY 17.1700 TRY 17.3300 TRY
2024-10-29 17.4046 TRY 274,217.0000 EDU 16.8800 TRY 16.8800 TRY 17.0700 TRY 17.6600 TRY
2024-10-28 16.6142 TRY 225,456.0000 EDU 16.9600 TRY 16.2000 TRY 16.4500 TRY 16.8700 TRY
2024-10-27 16.8786 TRY 86,080.0000 EDU 16.9600 TRY 16.6500 TRY 16.7500 TRY 17.0500 TRY
2024-10-26 16.8899 TRY 179,393.0000 EDU 17.0700 TRY 16.4100 TRY 16.6500 TRY 17.0200 TRY
2024-10-25 18.1164 TRY 287,080.0000 EDU 18.6000 TRY 17.2500 TRY 17.9600 TRY 17.4000 TRY
2024-10-24 18.5985 TRY 298,857.0000 EDU 19.2000 TRY 18.2300 TRY 18.4600 TRY 18.5100 TRY
2024-10-23 18.8408 TRY 366,242.0000 EDU 19.0500 TRY 18.3000 TRY 18.5300 TRY 19.2600 TRY
2024-10-22 19.0644 TRY 293,952.0000 EDU 18.9700 TRY 18.7400 TRY 18.9800 TRY 19.0200 TRY
2024-10-21 19.2442 TRY 404,945.0000 EDU 19.8400 TRY 18.7000 TRY 18.9500 TRY 19.0300 TRY
2024-10-20 19.6864 TRY 858,828.0000 EDU 18.6900 TRY 18.2800 TRY 18.4000 TRY 19.7500 TRY
2024-10-19 18.4988 TRY 260,522.0000 EDU 18.5000 TRY 18.2300 TRY 18.2900 TRY 18.6300 TRY
2024-10-18 18.2576 TRY 183,162.0000 EDU 17.8600 TRY 17.8400 TRY 17.8700 TRY 18.3200 TRY
2024-10-17 17.7323 TRY 217,704.0000 EDU 18.2600 TRY 17.4900 TRY 17.6600 TRY 17.8100 TRY
2024-10-16 18.4209 TRY 413,726.0000 EDU 18.7300 TRY 17.9000 TRY 18.1400 TRY 18.3100 TRY
2024-10-15 18.7571 TRY 728,249.0000 EDU 19.6200 TRY 16.7700 TRY 18.3100 TRY 18.3200 TRY
2024-10-14 19.2832 TRY 571,297.0000 EDU 18.7000 TRY 18.6300 TRY 18.6900 TRY 19.6300 TRY
2024-10-13 18.6721 TRY 286,376.0000 EDU 19.0500 TRY 18.1600 TRY 18.4200 TRY 18.7500 TRY
2024-10-12 18.9726 TRY 379,955.0000 EDU 18.4900 TRY 18.3700 TRY 18.4700 TRY 19.0700 TRY
2024-10-11 18.0850 TRY 357,927.0000 EDU 17.5500 TRY 17.4700 TRY 17.4800 TRY 18.3300 TRY
2024-10-10 17.2856 TRY 203,529.0000 EDU 17.4400 TRY 16.8600 TRY 17.2300 TRY 17.4200 TRY
2024-10-09 17.8057 TRY 272,404.0000 EDU 18.0300 TRY 16.8200 TRY 17.3600 TRY 17.3100 TRY
2024-10-08 18.0848 TRY 347,970.0000 EDU 18.2000 TRY 17.6900 TRY 18.0200 TRY 18.1000 TRY
2024-10-07 18.7583 TRY 587,506.0000 EDU 18.7000 TRY 18.1000 TRY 18.3100 TRY 18.3100 TRY
2024-10-06 18.4459 TRY 228,989.0000 EDU 18.2900 TRY 18.0700 TRY 18.1900 TRY 18.7000 TRY
2024-10-05 18.5146 TRY 384,310.0000 EDU 18.6600 TRY 17.9400 TRY 18.0500 TRY 18.3100 TRY
2024-10-04 18.2661 TRY 885,643.0000 EDU 17.6000 TRY 17.4800 TRY 17.6200 TRY 18.5700 TRY
2024-10-03 17.6021 TRY 406,693.0000 EDU 17.9200 TRY 16.9400 TRY 17.3600 TRY 17.4800 TRY
2024-10-02 18.7497 TRY 366,633.0000 EDU 18.3400 TRY 17.5000 TRY 17.8600 TRY 17.8900 TRY
2024-10-01 19.9379 TRY 885,628.0000 EDU 20.5500 TRY 17.3400 TRY 18.3000 TRY 18.2400 TRY
2024-09-30 21.9498 TRY 777,403.0000 EDU 22.9300 TRY 20.9800 TRY 21.1700 TRY 21.1500 TRY
2024-09-29 23.2198 TRY 1,845,030.0000 EDU 22.3800 TRY 21.5000 TRY 22.2100 TRY 22.7900 TRY
2024-09-28 22.7173 TRY 483,677.0000 EDU 23.3000 TRY 21.8700 TRY 22.2100 TRY 22.3700 TRY
2024-09-27 23.2232 TRY 707,431.0000 EDU 22.9800 TRY 22.4400 TRY 22.7600 TRY 22.7400 TRY
2024-09-26 22.9629 TRY 315,082.0000 EDU 22.7300 TRY 22.3100 TRY 22.5600 TRY 22.8900 TRY
2024-09-25 23.0144 TRY 459,659.0000 EDU 23.3000 TRY 22.5000 TRY 22.7400 TRY 22.7400 TRY
2024-09-24 22.6977 TRY 1,407,484.0000 EDU 20.9700 TRY 19.9400 TRY 20.3400 TRY 23.4400 TRY
2024-09-23 21.6273 TRY 171,505.0000 EDU 21.0000 TRY 20.9800 TRY 20.9900 TRY 20.9900 TRY
2024-09-22 21.2944 TRY 75,528.0000 EDU 22.1500 TRY 20.6200 TRY 20.9100 TRY 21.1000 TRY
2024-09-21 22.3768 TRY 718,776.0000 EDU 21.2000 TRY 20.8600 TRY 21.0700 TRY 22.1500 TRY
2024-09-20 21.4061 TRY 167,376.0000 EDU 21.3400 TRY 20.7600 TRY 21.0100 TRY 21.2700 TRY
2024-09-19 21.3567 TRY 164,804.0000 EDU 21.0200 TRY 20.9200 TRY 21.0900 TRY 21.2400 TRY
2024-09-18 20.2365 TRY 161,419.0000 EDU 20.0000 TRY 19.4900 TRY 19.8000 TRY 20.5700 TRY
2024-09-17 20.2154 TRY 159,369.0000 EDU 19.0600 TRY 19.0600 TRY 19.2300 TRY 20.4500 TRY
2024-09-16 19.9752 TRY 129,580.0000 EDU 20.5500 TRY 18.8100 TRY 18.9200 TRY 19.0800 TRY
2024-09-15 20.9168 TRY 175,399.0000 EDU 20.9300 TRY 20.3600 TRY 20.5700 TRY 20.5200 TRY