Crypto exchange Binance

Market EduCoin (EDU) / TRY

Identifier on Binance: EDUTRY
Date Price Volume Open Low High Close
2024-12-06 26.1153 TRY 1,018,008.0000 EDU 25.1000 TRY 24.9700 TRY 25.7300 TRY 26.2400 TRY
2024-12-05 25.5739 TRY 1,057,487.0000 EDU 25.4500 TRY 24.2800 TRY 25.1400 TRY 25.1300 TRY
2024-12-04 26.0765 TRY 1,752,111.0000 EDU 24.8700 TRY 24.3000 TRY 24.8900 TRY 25.9300 TRY
2024-12-03 23.8086 TRY 1,882,402.0000 EDU 23.2900 TRY 22.3000 TRY 23.1700 TRY 24.9700 TRY
2024-12-02 22.1199 TRY 915,287.0000 EDU 22.3900 TRY 20.7800 TRY 21.4400 TRY 23.1000 TRY
2024-12-01 22.6353 TRY 814,830.0000 EDU 22.6500 TRY 22.0400 TRY 22.3900 TRY 22.5200 TRY
2024-11-30 22.8487 TRY 1,329,823.0000 EDU 21.7700 TRY 21.5300 TRY 21.8100 TRY 22.9600 TRY
2024-11-29 21.5773 TRY 575,872.0000 EDU 21.7100 TRY 21.0100 TRY 21.3600 TRY 21.7300 TRY
2024-11-28 21.4333 TRY 1,016,951.0000 EDU 22.0000 TRY 20.8900 TRY 21.3400 TRY 21.7500 TRY
2024-11-27 21.3035 TRY 1,113,229.0000 EDU 21.1700 TRY 19.5000 TRY 21.0100 TRY 21.9600 TRY
2024-11-26 20.1743 TRY 911,300.0000 EDU 20.2900 TRY 18.9000 TRY 19.4900 TRY 20.8600 TRY
2024-11-25 20.7039 TRY 817,900.0000 EDU 20.8900 TRY 19.7500 TRY 20.5300 TRY 20.5300 TRY
2024-11-24 20.2030 TRY 1,364,734.0000 EDU 19.8600 TRY 19.0200 TRY 19.6900 TRY 20.7700 TRY
2024-11-23 19.3899 TRY 1,474,211.0000 EDU 18.2300 TRY 18.0300 TRY 18.3500 TRY 19.8300 TRY
2024-11-22 17.8625 TRY 670,591.0000 EDU 18.2100 TRY 17.3700 TRY 17.6600 TRY 18.1600 TRY
2024-11-21 17.7437 TRY 551,190.0000 EDU 16.9300 TRY 16.3300 TRY 16.7800 TRY 18.2600 TRY
2024-11-20 17.3791 TRY 434,676.0000 EDU 17.6700 TRY 16.6300 TRY 16.8900 TRY 17.1900 TRY
2024-11-19 18.0783 TRY 572,816.0000 EDU 18.6000 TRY 17.3800 TRY 17.5800 TRY 17.5700 TRY
2024-11-18 18.0332 TRY 850,422.0000 EDU 17.4100 TRY 17.3700 TRY 17.6700 TRY 18.6000 TRY
2024-11-17 18.1490 TRY 557,781.0000 EDU 18.6700 TRY 17.3000 TRY 17.4000 TRY 17.3200 TRY
2024-11-16 18.4304 TRY 586,764.0000 EDU 17.9700 TRY 17.9400 TRY 18.1300 TRY 18.7400 TRY
2024-11-15 17.6912 TRY 515,446.0000 EDU 17.5800 TRY 16.8000 TRY 17.1000 TRY 18.0100 TRY
2024-11-14 17.8010 TRY 671,897.0000 EDU 17.9800 TRY 17.1000 TRY 17.5100 TRY 17.4000 TRY
2024-11-13 17.9013 TRY 807,069.0000 EDU 18.4400 TRY 16.8200 TRY 17.3900 TRY 17.9100 TRY
2024-11-12 18.5593 TRY 1,184,620.0000 EDU 18.9400 TRY 17.2400 TRY 17.7300 TRY 18.4800 TRY
2024-11-11 18.4897 TRY 777,381.0000 EDU 18.5100 TRY 17.7400 TRY 18.1500 TRY 18.8500 TRY
2024-11-10 18.4841 TRY 444,049.0000 EDU 18.1600 TRY 17.8300 TRY 17.9700 TRY 18.8700 TRY
2024-11-09 17.7268 TRY 375,215.0000 EDU 17.7000 TRY 17.3300 TRY 17.5700 TRY 17.8800 TRY
2024-11-08 17.1507 TRY 451,331.0000 EDU 17.0800 TRY 16.5300 TRY 16.7100 TRY 17.5100 TRY
2024-11-07 16.9402 TRY 347,864.0000 EDU 17.0400 TRY 16.4400 TRY 16.7300 TRY 16.8800 TRY
2024-11-06 16.2799 TRY 650,419.0000 EDU 15.4700 TRY 15.4700 TRY 15.7500 TRY 17.0100 TRY
2024-11-05 15.2032 TRY 582,680.0000 EDU 14.9300 TRY 14.9300 TRY 15.0000 TRY 15.1700 TRY
2024-11-04 15.2122 TRY 175,249.0000 EDU 15.3500 TRY 14.4400 TRY 14.7400 TRY 14.7900 TRY
2024-11-03 15.2558 TRY 431,093.0000 EDU 16.4900 TRY 14.8100 TRY 15.2300 TRY 15.6000 TRY
2024-11-02 16.5656 TRY 101,392.0000 EDU 17.0400 TRY 16.2800 TRY 16.3700 TRY 16.3300 TRY
2024-11-01 16.8383 TRY 219,802.0000 EDU 16.9400 TRY 16.3000 TRY 16.5200 TRY 16.8900 TRY
2024-10-31 17.4440 TRY 709,433.0000 EDU 17.3000 TRY 16.4500 TRY 16.7900 TRY 16.8700 TRY
2024-10-30 17.4448 TRY 186,942.0000 EDU 17.5400 TRY 17.0200 TRY 17.1700 TRY 17.3300 TRY
2024-10-29 17.4046 TRY 274,217.0000 EDU 16.8800 TRY 16.8800 TRY 17.0700 TRY 17.6600 TRY
2024-10-28 16.6142 TRY 225,456.0000 EDU 16.9600 TRY 16.2000 TRY 16.4500 TRY 16.8700 TRY
2024-10-27 16.8786 TRY 86,080.0000 EDU 16.9600 TRY 16.6500 TRY 16.7500 TRY 17.0500 TRY
2024-10-26 16.8899 TRY 179,393.0000 EDU 17.0700 TRY 16.4100 TRY 16.6500 TRY 17.0200 TRY
2024-10-25 18.1164 TRY 287,080.0000 EDU 18.6000 TRY 17.2500 TRY 17.9600 TRY 17.4000 TRY
2024-10-24 18.5985 TRY 298,857.0000 EDU 19.2000 TRY 18.2300 TRY 18.4600 TRY 18.5100 TRY
2024-10-23 18.8408 TRY 366,242.0000 EDU 19.0500 TRY 18.3000 TRY 18.5300 TRY 19.2600 TRY
2024-10-22 19.0644 TRY 293,952.0000 EDU 18.9700 TRY 18.7400 TRY 18.9800 TRY 19.0200 TRY
2024-10-21 19.2442 TRY 404,945.0000 EDU 19.8400 TRY 18.7000 TRY 18.9500 TRY 19.0300 TRY
2024-10-20 19.6864 TRY 858,828.0000 EDU 18.6900 TRY 18.2800 TRY 18.4000 TRY 19.7500 TRY
2024-10-19 18.4988 TRY 260,522.0000 EDU 18.5000 TRY 18.2300 TRY 18.2900 TRY 18.6300 TRY
2024-10-18 18.2576 TRY 183,162.0000 EDU 17.8600 TRY 17.8400 TRY 17.8700 TRY 18.3200 TRY