Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
16.6610 TRY |
77,990.0000 EDU |
16.6000 TRY |
16.2500 TRY |
16.4000 TRY |
16.8900 TRY |
| 2024-08-15 |
16.7862 TRY |
83,332.0000 EDU |
16.9900 TRY |
16.2900 TRY |
16.3900 TRY |
16.5400 TRY |
| 2024-08-14 |
17.2057 TRY |
176,453.0000 EDU |
17.8400 TRY |
16.5100 TRY |
16.8900 TRY |
17.0600 TRY |
| 2024-08-13 |
17.8087 TRY |
106,588.0000 EDU |
18.1100 TRY |
17.2000 TRY |
17.3500 TRY |
18.0200 TRY |
| 2024-08-12 |
17.9085 TRY |
190,228.0000 EDU |
17.4400 TRY |
17.0000 TRY |
17.3300 TRY |
17.9900 TRY |
| 2024-08-11 |
17.9980 TRY |
187,685.0000 EDU |
18.3000 TRY |
17.1300 TRY |
17.2200 TRY |
17.1900 TRY |
| 2024-08-10 |
17.8833 TRY |
577,277.0000 EDU |
17.0000 TRY |
16.7700 TRY |
16.8100 TRY |
18.2000 TRY |
| 2024-08-09 |
17.0296 TRY |
200,690.0000 EDU |
17.1400 TRY |
16.7100 TRY |
16.8800 TRY |
16.9200 TRY |
| 2024-08-08 |
16.3153 TRY |
568,050.0000 EDU |
15.5700 TRY |
15.1900 TRY |
15.5700 TRY |
17.1100 TRY |
| 2024-08-07 |
15.5689 TRY |
421,543.0000 EDU |
15.5500 TRY |
14.6700 TRY |
15.1200 TRY |
15.4200 TRY |
| 2024-08-06 |
15.6704 TRY |
411,973.0000 EDU |
15.7200 TRY |
15.2700 TRY |
15.5600 TRY |
15.6700 TRY |
| 2024-08-05 |
14.7713 TRY |
402,590.0000 EDU |
16.1400 TRY |
13.3300 TRY |
14.4500 TRY |
15.1600 TRY |
| 2024-08-04 |
16.1034 TRY |
167,354.0000 EDU |
16.1900 TRY |
15.5000 TRY |
15.9800 TRY |
16.1800 TRY |
| 2024-08-03 |
16.4746 TRY |
170,468.0000 EDU |
17.2800 TRY |
15.9500 TRY |
16.1900 TRY |
16.2700 TRY |
| 2024-08-02 |
17.7210 TRY |
211,048.0000 EDU |
18.5800 TRY |
17.0600 TRY |
17.3300 TRY |
17.2500 TRY |
| 2024-08-01 |
18.1957 TRY |
174,260.0000 EDU |
18.6500 TRY |
17.1100 TRY |
17.5500 TRY |
18.5300 TRY |
| 2024-07-31 |
19.3227 TRY |
126,186.0000 EDU |
19.2500 TRY |
18.6000 TRY |
18.8100 TRY |
18.8100 TRY |
| 2024-07-30 |
19.6779 TRY |
129,877.0000 EDU |
19.5500 TRY |
18.9800 TRY |
19.2400 TRY |
19.2200 TRY |
| 2024-07-29 |
20.4097 TRY |
158,911.0000 EDU |
20.1800 TRY |
19.5500 TRY |
19.7000 TRY |
19.7000 TRY |
| 2024-07-28 |
20.5058 TRY |
56,843.0000 EDU |
21.1200 TRY |
20.0100 TRY |
20.1700 TRY |
20.1700 TRY |
| 2024-07-27 |
21.1485 TRY |
119,253.0000 EDU |
21.3900 TRY |
20.6900 TRY |
20.9800 TRY |
21.2300 TRY |
| 2024-07-26 |
20.7609 TRY |
285,394.0000 EDU |
20.1500 TRY |
20.1100 TRY |
20.2900 TRY |
21.4200 TRY |
| 2024-07-25 |
20.4358 TRY |
360,259.0000 EDU |
21.9800 TRY |
19.2300 TRY |
19.7300 TRY |
19.8300 TRY |
| 2024-07-24 |
23.3065 TRY |
145,532.0000 EDU |
23.9500 TRY |
22.0100 TRY |
22.4400 TRY |
22.2500 TRY |
| 2024-07-23 |
23.4636 TRY |
92,084.0000 EDU |
23.2200 TRY |
22.6100 TRY |
22.8600 TRY |
23.7800 TRY |
| 2024-07-22 |
23.8954 TRY |
168,368.0000 EDU |
24.8000 TRY |
23.0000 TRY |
23.2200 TRY |
23.2200 TRY |
| 2024-07-21 |
23.9320 TRY |
202,156.0000 EDU |
24.4000 TRY |
22.9500 TRY |
23.8000 TRY |
24.7700 TRY |
| 2024-07-20 |
24.5071 TRY |
196,824.0000 EDU |
24.0900 TRY |
23.8000 TRY |
23.9000 TRY |
24.3900 TRY |
| 2024-07-19 |
23.5896 TRY |
241,901.0000 EDU |
24.0500 TRY |
22.8300 TRY |
23.1300 TRY |
23.9700 TRY |
| 2024-07-18 |
24.1142 TRY |
234,316.0000 EDU |
24.3700 TRY |
23.4000 TRY |
23.7100 TRY |
23.8000 TRY |
| 2024-07-17 |
24.4390 TRY |
718,735.0000 EDU |
23.8000 TRY |
23.1300 TRY |
23.3500 TRY |
24.2200 TRY |
| 2024-07-16 |
23.2565 TRY |
1,431,067.0000 EDU |
22.3300 TRY |
20.3500 TRY |
22.5900 TRY |
23.6200 TRY |
| 2024-07-15 |
21.5663 TRY |
329,551.0000 EDU |
21.2600 TRY |
20.1500 TRY |
21.2100 TRY |
22.4900 TRY |
| 2024-07-14 |
20.8733 TRY |
149,946.0000 EDU |
20.7200 TRY |
20.4600 TRY |
20.5400 TRY |
21.3900 TRY |
| 2024-07-13 |
20.5515 TRY |
122,079.0000 EDU |
20.7500 TRY |
20.0800 TRY |
20.2600 TRY |
20.4300 TRY |
| 2024-07-12 |
20.7379 TRY |
106,147.0000 EDU |
20.7200 TRY |
20.2100 TRY |
20.4600 TRY |
20.6800 TRY |
| 2024-07-11 |
21.2012 TRY |
277,003.0000 EDU |
22.1500 TRY |
20.4000 TRY |
20.5800 TRY |
20.5700 TRY |
| 2024-07-10 |
22.0638 TRY |
300,641.0000 EDU |
21.6400 TRY |
21.1400 TRY |
21.6100 TRY |
22.2200 TRY |
| 2024-07-09 |
21.6775 TRY |
435,165.0000 EDU |
20.4000 TRY |
20.2800 TRY |
20.4100 TRY |
21.5100 TRY |
| 2024-07-08 |
21.0127 TRY |
1,527,992.0000 EDU |
18.9300 TRY |
18.5400 TRY |
19.3800 TRY |
20.6100 TRY |
| 2024-07-07 |
20.3787 TRY |
885,355.0000 EDU |
21.3600 TRY |
18.7300 TRY |
19.1100 TRY |
19.2000 TRY |
| 2024-07-06 |
19.4565 TRY |
2,875,545.0000 EDU |
19.9200 TRY |
18.1700 TRY |
18.7600 TRY |
21.3300 TRY |
| 2024-07-05 |
20.5977 TRY |
4,438,614.0000 EDU |
16.9200 TRY |
14.9200 TRY |
15.5500 TRY |
20.1000 TRY |
| 2024-07-04 |
18.1091 TRY |
150,599.0000 EDU |
19.1600 TRY |
16.8400 TRY |
17.3800 TRY |
16.9700 TRY |
| 2024-07-03 |
19.1307 TRY |
272,050.0000 EDU |
19.6700 TRY |
18.7200 TRY |
18.9900 TRY |
19.1000 TRY |
| 2024-07-02 |
19.6089 TRY |
298,113.0000 EDU |
19.4600 TRY |
19.2600 TRY |
19.3900 TRY |
19.6700 TRY |
| 2024-07-01 |
20.3038 TRY |
776,967.0000 EDU |
19.4500 TRY |
19.3500 TRY |
19.5300 TRY |
19.3800 TRY |
| 2024-06-30 |
19.1960 TRY |
56,917.0000 EDU |
18.7300 TRY |
18.4500 TRY |
18.4900 TRY |
19.5500 TRY |
| 2024-06-29 |
19.0206 TRY |
39,670.0000 EDU |
19.1400 TRY |
18.6000 TRY |
18.7400 TRY |
18.7400 TRY |
| 2024-06-28 |
19.7043 TRY |
112,863.0000 EDU |
19.7600 TRY |
19.1100 TRY |
19.1800 TRY |
19.1100 TRY |