Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
20.7609 TRY |
285,394.0000 EDU |
20.1500 TRY |
20.1100 TRY |
20.2900 TRY |
21.4200 TRY |
| 2024-07-25 |
20.4358 TRY |
360,259.0000 EDU |
21.9800 TRY |
19.2300 TRY |
19.7300 TRY |
19.8300 TRY |
| 2024-07-24 |
23.3065 TRY |
145,532.0000 EDU |
23.9500 TRY |
22.0100 TRY |
22.4400 TRY |
22.2500 TRY |
| 2024-07-23 |
23.4636 TRY |
92,084.0000 EDU |
23.2200 TRY |
22.6100 TRY |
22.8600 TRY |
23.7800 TRY |
| 2024-07-22 |
23.8954 TRY |
168,368.0000 EDU |
24.8000 TRY |
23.0000 TRY |
23.2200 TRY |
23.2200 TRY |
| 2024-07-21 |
23.9320 TRY |
202,156.0000 EDU |
24.4000 TRY |
22.9500 TRY |
23.8000 TRY |
24.7700 TRY |
| 2024-07-20 |
24.5071 TRY |
196,824.0000 EDU |
24.0900 TRY |
23.8000 TRY |
23.9000 TRY |
24.3900 TRY |
| 2024-07-19 |
23.5896 TRY |
241,901.0000 EDU |
24.0500 TRY |
22.8300 TRY |
23.1300 TRY |
23.9700 TRY |
| 2024-07-18 |
24.1142 TRY |
234,316.0000 EDU |
24.3700 TRY |
23.4000 TRY |
23.7100 TRY |
23.8000 TRY |
| 2024-07-17 |
24.4390 TRY |
718,735.0000 EDU |
23.8000 TRY |
23.1300 TRY |
23.3500 TRY |
24.2200 TRY |
| 2024-07-16 |
23.2565 TRY |
1,431,067.0000 EDU |
22.3300 TRY |
20.3500 TRY |
22.5900 TRY |
23.6200 TRY |
| 2024-07-15 |
21.5663 TRY |
329,551.0000 EDU |
21.2600 TRY |
20.1500 TRY |
21.2100 TRY |
22.4900 TRY |
| 2024-07-14 |
20.8733 TRY |
149,946.0000 EDU |
20.7200 TRY |
20.4600 TRY |
20.5400 TRY |
21.3900 TRY |
| 2024-07-13 |
20.5515 TRY |
122,079.0000 EDU |
20.7500 TRY |
20.0800 TRY |
20.2600 TRY |
20.4300 TRY |
| 2024-07-12 |
20.7379 TRY |
106,147.0000 EDU |
20.7200 TRY |
20.2100 TRY |
20.4600 TRY |
20.6800 TRY |
| 2024-07-11 |
21.2012 TRY |
277,003.0000 EDU |
22.1500 TRY |
20.4000 TRY |
20.5800 TRY |
20.5700 TRY |
| 2024-07-10 |
22.0638 TRY |
300,641.0000 EDU |
21.6400 TRY |
21.1400 TRY |
21.6100 TRY |
22.2200 TRY |
| 2024-07-09 |
21.6775 TRY |
435,165.0000 EDU |
20.4000 TRY |
20.2800 TRY |
20.4100 TRY |
21.5100 TRY |
| 2024-07-08 |
21.0127 TRY |
1,527,992.0000 EDU |
18.9300 TRY |
18.5400 TRY |
19.3800 TRY |
20.6100 TRY |
| 2024-07-07 |
20.3787 TRY |
885,355.0000 EDU |
21.3600 TRY |
18.7300 TRY |
19.1100 TRY |
19.2000 TRY |
| 2024-07-06 |
19.4565 TRY |
2,875,545.0000 EDU |
19.9200 TRY |
18.1700 TRY |
18.7600 TRY |
21.3300 TRY |
| 2024-07-05 |
20.5977 TRY |
4,438,614.0000 EDU |
16.9200 TRY |
14.9200 TRY |
15.5500 TRY |
20.1000 TRY |
| 2024-07-04 |
18.1091 TRY |
150,599.0000 EDU |
19.1600 TRY |
16.8400 TRY |
17.3800 TRY |
16.9700 TRY |
| 2024-07-03 |
19.1307 TRY |
272,050.0000 EDU |
19.6700 TRY |
18.7200 TRY |
18.9900 TRY |
19.1000 TRY |
| 2024-07-02 |
19.6089 TRY |
298,113.0000 EDU |
19.4600 TRY |
19.2600 TRY |
19.3900 TRY |
19.6700 TRY |
| 2024-07-01 |
20.3038 TRY |
776,967.0000 EDU |
19.4500 TRY |
19.3500 TRY |
19.5300 TRY |
19.3800 TRY |
| 2024-06-30 |
19.1960 TRY |
56,917.0000 EDU |
18.7300 TRY |
18.4500 TRY |
18.4900 TRY |
19.5500 TRY |
| 2024-06-29 |
19.0206 TRY |
39,670.0000 EDU |
19.1400 TRY |
18.6000 TRY |
18.7400 TRY |
18.7400 TRY |
| 2024-06-28 |
19.7043 TRY |
112,863.0000 EDU |
19.7600 TRY |
19.1100 TRY |
19.1800 TRY |
19.1100 TRY |
| 2024-06-27 |
19.6679 TRY |
55,330.0000 EDU |
19.5500 TRY |
19.0800 TRY |
19.2100 TRY |
19.8700 TRY |
| 2024-06-26 |
19.8781 TRY |
70,242.0000 EDU |
20.1700 TRY |
19.2900 TRY |
19.4900 TRY |
19.7800 TRY |
| 2024-06-25 |
20.2484 TRY |
286,884.0000 EDU |
20.1700 TRY |
19.9400 TRY |
20.0900 TRY |
20.2400 TRY |
| 2024-06-24 |
19.0289 TRY |
734,499.0000 EDU |
18.9900 TRY |
18.0000 TRY |
18.6200 TRY |
20.1600 TRY |
| 2024-06-23 |
19.4801 TRY |
348,557.0000 EDU |
19.5500 TRY |
18.7600 TRY |
19.0200 TRY |
18.9500 TRY |
| 2024-06-22 |
19.6532 TRY |
289,571.0000 EDU |
19.7100 TRY |
19.4400 TRY |
19.5700 TRY |
19.6900 TRY |
| 2024-06-21 |
19.9016 TRY |
348,651.0000 EDU |
19.6600 TRY |
19.3100 TRY |
19.5600 TRY |
19.7800 TRY |
| 2024-06-20 |
21.0567 TRY |
867,984.0000 EDU |
20.6300 TRY |
19.3900 TRY |
19.7500 TRY |
19.8000 TRY |
| 2024-06-19 |
20.0061 TRY |
290,616.0000 EDU |
19.5700 TRY |
19.2800 TRY |
19.7600 TRY |
20.6400 TRY |
| 2024-06-18 |
19.5532 TRY |
700,563.0000 EDU |
21.6500 TRY |
18.3900 TRY |
19.2000 TRY |
19.6200 TRY |
| 2024-06-17 |
23.2242 TRY |
359,892.0000 EDU |
24.2400 TRY |
21.1700 TRY |
22.0200 TRY |
21.7500 TRY |
| 2024-06-16 |
23.5632 TRY |
163,944.0000 EDU |
23.2100 TRY |
22.5600 TRY |
22.7200 TRY |
24.0300 TRY |
| 2024-06-15 |
23.4878 TRY |
136,166.0000 EDU |
23.4000 TRY |
23.1400 TRY |
23.2600 TRY |
23.2000 TRY |
| 2024-06-14 |
23.4111 TRY |
357,061.0000 EDU |
23.4700 TRY |
22.3500 TRY |
22.9000 TRY |
23.4300 TRY |
| 2024-06-13 |
24.1338 TRY |
768,760.0000 EDU |
24.5100 TRY |
23.0600 TRY |
23.4600 TRY |
23.4200 TRY |
| 2024-06-12 |
23.5063 TRY |
834,507.0000 EDU |
22.0300 TRY |
21.4600 TRY |
22.0000 TRY |
24.3200 TRY |
| 2024-06-11 |
22.6061 TRY |
1,301,852.0000 EDU |
22.5400 TRY |
21.4800 TRY |
22.1500 TRY |
22.0000 TRY |
| 2024-06-10 |
23.6567 TRY |
1,197,436.0000 EDU |
23.0500 TRY |
22.2200 TRY |
22.6200 TRY |
22.6400 TRY |
| 2024-06-09 |
23.2915 TRY |
222,539.0000 EDU |
23.4400 TRY |
23.0000 TRY |
23.1400 TRY |
23.1300 TRY |
| 2024-06-08 |
24.2767 TRY |
284,064.0000 EDU |
25.6100 TRY |
23.1500 TRY |
23.4200 TRY |
23.4000 TRY |
| 2024-06-07 |
25.4814 TRY |
1,228,011.0000 EDU |
27.6000 TRY |
22.0000 TRY |
25.0500 TRY |
25.6000 TRY |