Crypto exchange Binance

Market EduCoin (EDU) / TRY

Identifier on Binance: EDUTRY
Date Price Volume Open Low High Close
2024-08-29 20.0506 TRY 165,448.0000 EDU 19.9900 TRY 19.2200 TRY 19.4500 TRY 19.3000 TRY
2024-08-28 20.0931 TRY 158,525.0000 EDU 19.5100 TRY 19.3400 TRY 19.4200 TRY 19.7500 TRY
2024-08-27 21.6548 TRY 1,062,183.0000 EDU 21.3400 TRY 19.3100 TRY 20.3800 TRY 19.5000 TRY
2024-08-26 21.6771 TRY 235,983.0000 EDU 21.8700 TRY 21.1400 TRY 21.4600 TRY 21.4300 TRY
2024-08-25 21.9549 TRY 162,396.0000 EDU 22.2200 TRY 21.6200 TRY 21.7700 TRY 22.0000 TRY
2024-08-24 22.6580 TRY 596,530.0000 EDU 23.7100 TRY 21.2600 TRY 22.1900 TRY 22.1600 TRY
2024-08-23 23.0683 TRY 404,197.0000 EDU 22.4500 TRY 22.2600 TRY 22.3100 TRY 23.5600 TRY
2024-08-22 22.1072 TRY 236,923.0000 EDU 21.6000 TRY 21.2900 TRY 21.4200 TRY 22.2400 TRY
2024-08-21 21.1974 TRY 258,420.0000 EDU 21.7700 TRY 20.1500 TRY 20.4400 TRY 21.6300 TRY
2024-08-20 21.5527 TRY 663,667.0000 EDU 19.6700 TRY 19.5900 TRY 19.8200 TRY 21.5900 TRY
2024-08-19 19.8300 TRY 997,808.0000 EDU 18.7700 TRY 18.0000 TRY 18.9600 TRY 19.7300 TRY
2024-08-18 19.0793 TRY 1,314,845.0000 EDU 18.3400 TRY 17.8400 TRY 18.0400 TRY 19.1000 TRY
2024-08-17 17.6443 TRY 282,451.0000 EDU 16.7800 TRY 16.5000 TRY 16.6300 TRY 18.2200 TRY
2024-08-16 16.6610 TRY 77,990.0000 EDU 16.6000 TRY 16.2500 TRY 16.4000 TRY 16.8900 TRY
2024-08-15 16.7862 TRY 83,332.0000 EDU 16.9900 TRY 16.2900 TRY 16.3900 TRY 16.5400 TRY
2024-08-14 17.2057 TRY 176,453.0000 EDU 17.8400 TRY 16.5100 TRY 16.8900 TRY 17.0600 TRY
2024-08-13 17.8087 TRY 106,588.0000 EDU 18.1100 TRY 17.2000 TRY 17.3500 TRY 18.0200 TRY
2024-08-12 17.9085 TRY 190,228.0000 EDU 17.4400 TRY 17.0000 TRY 17.3300 TRY 17.9900 TRY
2024-08-11 17.9980 TRY 187,685.0000 EDU 18.3000 TRY 17.1300 TRY 17.2200 TRY 17.1900 TRY
2024-08-10 17.8833 TRY 577,277.0000 EDU 17.0000 TRY 16.7700 TRY 16.8100 TRY 18.2000 TRY
2024-08-09 17.0296 TRY 200,690.0000 EDU 17.1400 TRY 16.7100 TRY 16.8800 TRY 16.9200 TRY
2024-08-08 16.3153 TRY 568,050.0000 EDU 15.5700 TRY 15.1900 TRY 15.5700 TRY 17.1100 TRY
2024-08-07 15.5689 TRY 421,543.0000 EDU 15.5500 TRY 14.6700 TRY 15.1200 TRY 15.4200 TRY
2024-08-06 15.6704 TRY 411,973.0000 EDU 15.7200 TRY 15.2700 TRY 15.5600 TRY 15.6700 TRY
2024-08-05 14.7713 TRY 402,590.0000 EDU 16.1400 TRY 13.3300 TRY 14.4500 TRY 15.1600 TRY
2024-08-04 16.1034 TRY 167,354.0000 EDU 16.1900 TRY 15.5000 TRY 15.9800 TRY 16.1800 TRY
2024-08-03 16.4746 TRY 170,468.0000 EDU 17.2800 TRY 15.9500 TRY 16.1900 TRY 16.2700 TRY
2024-08-02 17.7210 TRY 211,048.0000 EDU 18.5800 TRY 17.0600 TRY 17.3300 TRY 17.2500 TRY
2024-08-01 18.1957 TRY 174,260.0000 EDU 18.6500 TRY 17.1100 TRY 17.5500 TRY 18.5300 TRY
2024-07-31 19.3227 TRY 126,186.0000 EDU 19.2500 TRY 18.6000 TRY 18.8100 TRY 18.8100 TRY
2024-07-30 19.6779 TRY 129,877.0000 EDU 19.5500 TRY 18.9800 TRY 19.2400 TRY 19.2200 TRY
2024-07-29 20.4097 TRY 158,911.0000 EDU 20.1800 TRY 19.5500 TRY 19.7000 TRY 19.7000 TRY
2024-07-28 20.5058 TRY 56,843.0000 EDU 21.1200 TRY 20.0100 TRY 20.1700 TRY 20.1700 TRY
2024-07-27 21.1485 TRY 119,253.0000 EDU 21.3900 TRY 20.6900 TRY 20.9800 TRY 21.2300 TRY
2024-07-26 20.7609 TRY 285,394.0000 EDU 20.1500 TRY 20.1100 TRY 20.2900 TRY 21.4200 TRY
2024-07-25 20.4358 TRY 360,259.0000 EDU 21.9800 TRY 19.2300 TRY 19.7300 TRY 19.8300 TRY
2024-07-24 23.3065 TRY 145,532.0000 EDU 23.9500 TRY 22.0100 TRY 22.4400 TRY 22.2500 TRY
2024-07-23 23.4636 TRY 92,084.0000 EDU 23.2200 TRY 22.6100 TRY 22.8600 TRY 23.7800 TRY
2024-07-22 23.8954 TRY 168,368.0000 EDU 24.8000 TRY 23.0000 TRY 23.2200 TRY 23.2200 TRY
2024-07-21 23.9320 TRY 202,156.0000 EDU 24.4000 TRY 22.9500 TRY 23.8000 TRY 24.7700 TRY
2024-07-20 24.5071 TRY 196,824.0000 EDU 24.0900 TRY 23.8000 TRY 23.9000 TRY 24.3900 TRY
2024-07-19 23.5896 TRY 241,901.0000 EDU 24.0500 TRY 22.8300 TRY 23.1300 TRY 23.9700 TRY
2024-07-18 24.1142 TRY 234,316.0000 EDU 24.3700 TRY 23.4000 TRY 23.7100 TRY 23.8000 TRY
2024-07-17 24.4390 TRY 718,735.0000 EDU 23.8000 TRY 23.1300 TRY 23.3500 TRY 24.2200 TRY
2024-07-16 23.2565 TRY 1,431,067.0000 EDU 22.3300 TRY 20.3500 TRY 22.5900 TRY 23.6200 TRY
2024-07-15 21.5663 TRY 329,551.0000 EDU 21.2600 TRY 20.1500 TRY 21.2100 TRY 22.4900 TRY
2024-07-14 20.8733 TRY 149,946.0000 EDU 20.7200 TRY 20.4600 TRY 20.5400 TRY 21.3900 TRY
2024-07-13 20.5515 TRY 122,079.0000 EDU 20.7500 TRY 20.0800 TRY 20.2600 TRY 20.4300 TRY
2024-07-12 20.7379 TRY 106,147.0000 EDU 20.7200 TRY 20.2100 TRY 20.4600 TRY 20.6800 TRY
2024-07-11 21.2012 TRY 277,003.0000 EDU 22.1500 TRY 20.4000 TRY 20.5800 TRY 20.5700 TRY