Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
27.6864 TRY |
571,012.0000 EDU |
27.7800 TRY |
27.0900 TRY |
27.3500 TRY |
27.6500 TRY |
| 2024-06-05 |
28.1674 TRY |
559,421.0000 EDU |
28.6900 TRY |
27.5900 TRY |
27.6600 TRY |
27.6200 TRY |
| 2024-06-04 |
28.1090 TRY |
607,599.0000 EDU |
27.9000 TRY |
27.4300 TRY |
27.6800 TRY |
28.6100 TRY |
| 2024-06-03 |
28.6754 TRY |
1,271,901.0000 EDU |
28.0000 TRY |
27.4400 TRY |
28.0800 TRY |
27.9100 TRY |
| 2024-06-02 |
28.8798 TRY |
1,029,936.0000 EDU |
28.4700 TRY |
27.7900 TRY |
28.0100 TRY |
28.0000 TRY |
| 2024-06-01 |
28.3604 TRY |
1,001,851.0000 EDU |
27.5000 TRY |
27.1800 TRY |
27.4200 TRY |
28.4700 TRY |
| 2024-05-31 |
27.6185 TRY |
867,035.0000 EDU |
27.4100 TRY |
26.9400 TRY |
27.3200 TRY |
27.6200 TRY |
| 2024-05-30 |
28.2719 TRY |
932,382.0000 EDU |
28.6800 TRY |
27.4200 TRY |
27.5300 TRY |
27.5300 TRY |
| 2024-05-29 |
29.3202 TRY |
960,205.0000 EDU |
29.9300 TRY |
28.5000 TRY |
28.7400 TRY |
28.7100 TRY |
| 2024-05-28 |
30.3729 TRY |
2,032,346.0000 EDU |
30.7700 TRY |
29.4500 TRY |
29.9400 TRY |
30.0300 TRY |
| 2024-05-27 |
33.0735 TRY |
4,631,521.0000 EDU |
32.0900 TRY |
30.3300 TRY |
30.9200 TRY |
30.9100 TRY |
| 2024-05-26 |
32.8881 TRY |
2,298,033.0000 EDU |
33.1800 TRY |
31.4900 TRY |
32.4400 TRY |
32.2100 TRY |
| 2024-05-25 |
33.3839 TRY |
2,739,982.0000 EDU |
36.9000 TRY |
32.1400 TRY |
33.1300 TRY |
33.3700 TRY |
| 2024-05-24 |
34.7557 TRY |
7,901,965.0000 EDU |
32.4800 TRY |
28.5600 TRY |
30.1000 TRY |
37.2600 TRY |
| 2024-05-23 |
31.0788 TRY |
11,382,573.0000 EDU |
28.8100 TRY |
27.5700 TRY |
29.6100 TRY |
32.1100 TRY |
| 2024-05-22 |
26.1548 TRY |
10,725,309.0000 EDU |
20.8800 TRY |
20.7500 TRY |
21.7100 TRY |
29.4300 TRY |
| 2024-05-21 |
19.6435 TRY |
588,061.0000 EDU |
18.0000 TRY |
17.8000 TRY |
18.0700 TRY |
20.5700 TRY |
| 2024-05-20 |
17.4320 TRY |
161,753.0000 EDU |
16.5600 TRY |
16.3400 TRY |
16.5900 TRY |
18.0700 TRY |
| 2024-05-19 |
16.8499 TRY |
139,270.0000 EDU |
17.2900 TRY |
16.4500 TRY |
16.6100 TRY |
16.6100 TRY |
| 2024-05-18 |
17.3561 TRY |
184,374.0000 EDU |
17.3300 TRY |
17.0400 TRY |
17.2100 TRY |
17.3200 TRY |
| 2024-05-17 |
17.1086 TRY |
147,805.0000 EDU |
16.9300 TRY |
16.6000 TRY |
16.7900 TRY |
17.3700 TRY |
| 2024-05-16 |
16.9022 TRY |
370,180.0000 EDU |
17.0500 TRY |
16.4100 TRY |
16.9000 TRY |
16.9400 TRY |
| 2024-05-15 |
16.4084 TRY |
244,570.0000 EDU |
15.6000 TRY |
15.5100 TRY |
15.7300 TRY |
17.0300 TRY |
| 2024-05-14 |
15.9734 TRY |
247,456.0000 EDU |
16.3400 TRY |
15.5200 TRY |
15.6400 TRY |
15.5900 TRY |
| 2024-05-13 |
16.3876 TRY |
266,606.0000 EDU |
16.4500 TRY |
15.6500 TRY |
15.8200 TRY |
16.3800 TRY |
| 2024-05-12 |
16.6216 TRY |
133,892.0000 EDU |
16.4600 TRY |
16.3500 TRY |
16.4600 TRY |
16.4200 TRY |
| 2024-05-11 |
16.7004 TRY |
168,399.0000 EDU |
16.5100 TRY |
16.4600 TRY |
16.5600 TRY |
16.4700 TRY |
| 2024-05-10 |
16.9841 TRY |
322,146.0000 EDU |
17.4800 TRY |
16.2900 TRY |
16.5400 TRY |
16.5400 TRY |
| 2024-05-09 |
17.0401 TRY |
398,688.0000 EDU |
16.8800 TRY |
16.3700 TRY |
16.6500 TRY |
17.3800 TRY |
| 2024-05-08 |
16.8196 TRY |
281,986.0000 EDU |
17.2000 TRY |
16.4200 TRY |
16.6700 TRY |
16.8600 TRY |
| 2024-05-07 |
17.7157 TRY |
206,709.0000 EDU |
17.6500 TRY |
17.3600 TRY |
17.5200 TRY |
17.4200 TRY |
| 2024-05-06 |
18.1752 TRY |
338,109.0000 EDU |
18.0800 TRY |
17.6100 TRY |
17.8100 TRY |
17.7000 TRY |
| 2024-05-05 |
17.8867 TRY |
314,381.0000 EDU |
17.5400 TRY |
17.0900 TRY |
17.2500 TRY |
18.0600 TRY |
| 2024-05-04 |
17.6244 TRY |
212,473.0000 EDU |
17.7600 TRY |
17.4800 TRY |
17.5500 TRY |
17.5300 TRY |
| 2024-05-03 |
17.2038 TRY |
323,721.0000 EDU |
16.9700 TRY |
16.4800 TRY |
16.6300 TRY |
17.7900 TRY |
| 2024-05-02 |
16.7842 TRY |
392,121.0000 EDU |
16.8800 TRY |
16.3100 TRY |
16.5000 TRY |
17.1200 TRY |
| 2024-05-01 |
16.5381 TRY |
547,670.0000 EDU |
16.6000 TRY |
15.6600 TRY |
16.2800 TRY |
16.9100 TRY |
| 2024-04-30 |
16.9910 TRY |
291,336.0000 EDU |
18.0400 TRY |
16.3400 TRY |
16.7500 TRY |
16.6900 TRY |
| 2024-04-29 |
17.6298 TRY |
202,862.0000 EDU |
18.0800 TRY |
17.2200 TRY |
17.3800 TRY |
18.0700 TRY |
| 2024-04-28 |
18.6437 TRY |
212,724.0000 EDU |
18.7400 TRY |
18.0500 TRY |
18.1300 TRY |
18.0700 TRY |
| 2024-04-27 |
18.3723 TRY |
174,013.0000 EDU |
18.9300 TRY |
17.5200 TRY |
17.9700 TRY |
18.7000 TRY |
| 2024-04-26 |
19.0556 TRY |
298,709.0000 EDU |
19.5100 TRY |
18.5100 TRY |
18.9400 TRY |
18.8800 TRY |
| 2024-04-25 |
19.2605 TRY |
248,754.0000 EDU |
19.0300 TRY |
18.3600 TRY |
18.7100 TRY |
19.5300 TRY |
| 2024-04-24 |
20.1119 TRY |
320,470.0000 EDU |
20.3800 TRY |
19.0000 TRY |
19.2600 TRY |
19.0100 TRY |
| 2024-04-23 |
20.4049 TRY |
523,937.0000 EDU |
20.6300 TRY |
19.9900 TRY |
20.1700 TRY |
20.2800 TRY |
| 2024-04-22 |
20.6495 TRY |
422,159.0000 EDU |
20.6300 TRY |
20.2800 TRY |
20.6000 TRY |
20.8700 TRY |
| 2024-04-21 |
20.7041 TRY |
411,970.0000 EDU |
21.0200 TRY |
20.2100 TRY |
20.4300 TRY |
20.5600 TRY |
| 2024-04-20 |
20.1101 TRY |
559,534.0000 EDU |
19.1900 TRY |
18.8700 TRY |
19.3600 TRY |
21.0800 TRY |
| 2024-04-19 |
18.9605 TRY |
547,694.0000 EDU |
18.7700 TRY |
17.1500 TRY |
17.7600 TRY |
18.8600 TRY |
| 2024-04-18 |
18.4823 TRY |
796,585.0000 EDU |
18.3900 TRY |
17.0000 TRY |
18.1400 TRY |
18.8000 TRY |