Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
18.1752 TRY |
338,109.0000 EDU |
18.0800 TRY |
17.6100 TRY |
17.8100 TRY |
17.7000 TRY |
| 2024-05-05 |
17.8867 TRY |
314,381.0000 EDU |
17.5400 TRY |
17.0900 TRY |
17.2500 TRY |
18.0600 TRY |
| 2024-05-04 |
17.6244 TRY |
212,473.0000 EDU |
17.7600 TRY |
17.4800 TRY |
17.5500 TRY |
17.5300 TRY |
| 2024-05-03 |
17.2038 TRY |
323,721.0000 EDU |
16.9700 TRY |
16.4800 TRY |
16.6300 TRY |
17.7900 TRY |
| 2024-05-02 |
16.7842 TRY |
392,121.0000 EDU |
16.8800 TRY |
16.3100 TRY |
16.5000 TRY |
17.1200 TRY |
| 2024-05-01 |
16.5381 TRY |
547,670.0000 EDU |
16.6000 TRY |
15.6600 TRY |
16.2800 TRY |
16.9100 TRY |
| 2024-04-30 |
16.9910 TRY |
291,336.0000 EDU |
18.0400 TRY |
16.3400 TRY |
16.7500 TRY |
16.6900 TRY |
| 2024-04-29 |
17.6298 TRY |
202,862.0000 EDU |
18.0800 TRY |
17.2200 TRY |
17.3800 TRY |
18.0700 TRY |
| 2024-04-28 |
18.6437 TRY |
212,724.0000 EDU |
18.7400 TRY |
18.0500 TRY |
18.1300 TRY |
18.0700 TRY |
| 2024-04-27 |
18.3723 TRY |
174,013.0000 EDU |
18.9300 TRY |
17.5200 TRY |
17.9700 TRY |
18.7000 TRY |
| 2024-04-26 |
19.0556 TRY |
298,709.0000 EDU |
19.5100 TRY |
18.5100 TRY |
18.9400 TRY |
18.8800 TRY |
| 2024-04-25 |
19.2605 TRY |
248,754.0000 EDU |
19.0300 TRY |
18.3600 TRY |
18.7100 TRY |
19.5300 TRY |
| 2024-04-24 |
20.1119 TRY |
320,470.0000 EDU |
20.3800 TRY |
19.0000 TRY |
19.2600 TRY |
19.0100 TRY |
| 2024-04-23 |
20.4049 TRY |
523,937.0000 EDU |
20.6300 TRY |
19.9900 TRY |
20.1700 TRY |
20.2800 TRY |
| 2024-04-22 |
20.6495 TRY |
422,159.0000 EDU |
20.6300 TRY |
20.2800 TRY |
20.6000 TRY |
20.8700 TRY |
| 2024-04-21 |
20.7041 TRY |
411,970.0000 EDU |
21.0200 TRY |
20.2100 TRY |
20.4300 TRY |
20.5600 TRY |
| 2024-04-20 |
20.1101 TRY |
559,534.0000 EDU |
19.1900 TRY |
18.8700 TRY |
19.3600 TRY |
21.0800 TRY |
| 2024-04-19 |
18.9605 TRY |
547,694.0000 EDU |
18.7700 TRY |
17.1500 TRY |
17.7600 TRY |
18.8600 TRY |
| 2024-04-18 |
18.4823 TRY |
796,585.0000 EDU |
18.3900 TRY |
17.0000 TRY |
18.1400 TRY |
18.8000 TRY |
| 2024-04-17 |
17.8395 TRY |
728,445.0000 EDU |
18.2500 TRY |
17.0400 TRY |
17.6500 TRY |
18.3400 TRY |
| 2024-04-16 |
18.0514 TRY |
978,558.0000 EDU |
17.9400 TRY |
17.1900 TRY |
17.7900 TRY |
18.3400 TRY |
| 2024-04-15 |
18.9383 TRY |
1,327,748.0000 EDU |
19.7100 TRY |
17.0600 TRY |
17.7800 TRY |
17.8700 TRY |
| 2024-04-14 |
18.8880 TRY |
1,155,609.0000 EDU |
18.0100 TRY |
17.1300 TRY |
17.8300 TRY |
19.9700 TRY |
| 2024-04-13 |
17.5858 TRY |
2,196,453.0000 EDU |
21.8100 TRY |
15.2700 TRY |
16.5300 TRY |
17.8300 TRY |
| 2024-04-12 |
22.8410 TRY |
1,163,052.0000 EDU |
27.0600 TRY |
18.8800 TRY |
21.3500 TRY |
21.6400 TRY |
| 2024-04-11 |
27.2564 TRY |
328,924.0000 EDU |
27.3400 TRY |
26.6600 TRY |
26.9200 TRY |
26.9200 TRY |
| 2024-04-10 |
27.3677 TRY |
689,853.0000 EDU |
28.7500 TRY |
26.2900 TRY |
26.8500 TRY |
27.3900 TRY |
| 2024-04-09 |
30.0946 TRY |
491,950.0000 EDU |
30.4200 TRY |
29.0000 TRY |
29.0000 TRY |
29.0000 TRY |
| 2024-04-08 |
30.4755 TRY |
417,570.0000 EDU |
29.3700 TRY |
28.8600 TRY |
29.0200 TRY |
30.5000 TRY |
| 2024-04-07 |
29.2721 TRY |
167,003.0000 EDU |
28.8900 TRY |
28.8200 TRY |
29.0100 TRY |
29.3900 TRY |
| 2024-04-06 |
28.7457 TRY |
106,373.0000 EDU |
28.4900 TRY |
28.4400 TRY |
28.6300 TRY |
29.0700 TRY |
| 2024-04-05 |
28.0803 TRY |
433,103.0000 EDU |
29.1900 TRY |
27.4000 TRY |
28.0100 TRY |
28.5700 TRY |
| 2024-04-04 |
29.1786 TRY |
154,323.0000 EDU |
28.8700 TRY |
28.1500 TRY |
28.6600 TRY |
29.3100 TRY |
| 2024-04-03 |
29.1433 TRY |
304,721.0000 EDU |
29.4300 TRY |
28.0200 TRY |
28.7200 TRY |
28.8800 TRY |
| 2024-04-02 |
30.1452 TRY |
369,809.0000 EDU |
32.1300 TRY |
29.1900 TRY |
29.5900 TRY |
29.5900 TRY |
| 2024-04-01 |
32.4813 TRY |
338,660.0000 EDU |
34.4600 TRY |
30.9800 TRY |
31.4900 TRY |
32.2100 TRY |
| 2024-03-31 |
34.3256 TRY |
192,742.0000 EDU |
33.9500 TRY |
33.8900 TRY |
34.2500 TRY |
34.5000 TRY |
| 2024-03-30 |
34.5401 TRY |
261,332.0000 EDU |
34.9600 TRY |
33.7200 TRY |
34.1300 TRY |
34.0000 TRY |
| 2024-03-29 |
34.7875 TRY |
246,706.0000 EDU |
35.1800 TRY |
34.0400 TRY |
34.6300 TRY |
34.9200 TRY |
| 2024-03-28 |
35.5425 TRY |
345,162.0000 EDU |
35.6200 TRY |
34.5300 TRY |
35.3100 TRY |
35.3100 TRY |
| 2024-03-27 |
36.4555 TRY |
359,697.0000 EDU |
37.1700 TRY |
35.3800 TRY |
35.6500 TRY |
35.6300 TRY |
| 2024-03-26 |
37.4930 TRY |
391,872.0000 EDU |
37.3900 TRY |
36.3700 TRY |
37.2200 TRY |
37.2400 TRY |
| 2024-03-25 |
37.5410 TRY |
725,697.0000 EDU |
35.9700 TRY |
35.7900 TRY |
36.2700 TRY |
37.5800 TRY |
| 2024-03-24 |
35.3471 TRY |
220,307.0000 EDU |
35.1000 TRY |
34.4300 TRY |
34.7200 TRY |
35.9000 TRY |
| 2024-03-23 |
35.6143 TRY |
272,114.0000 EDU |
35.7900 TRY |
34.7300 TRY |
35.3500 TRY |
35.5300 TRY |
| 2024-03-22 |
35.6672 TRY |
445,269.0000 EDU |
35.9400 TRY |
33.9600 TRY |
34.7600 TRY |
35.5200 TRY |
| 2024-03-21 |
36.2707 TRY |
1,121,355.0000 EDU |
37.5200 TRY |
34.0000 TRY |
35.2600 TRY |
35.6900 TRY |
| 2024-03-20 |
36.7928 TRY |
2,257,311.0000 EDU |
36.7300 TRY |
34.0000 TRY |
35.1600 TRY |
37.5300 TRY |
| 2024-03-19 |
37.9276 TRY |
9,319,273.0000 EDU |
37.5500 TRY |
31.5900 TRY |
33.9700 TRY |
36.5700 TRY |
| 2024-03-18 |
36.1566 TRY |
4,180,445.0000 EDU |
33.8400 TRY |
30.7100 TRY |
31.8000 TRY |
37.4600 TRY |