Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
33.5088 TRY |
562,668.0000 EDU |
32.4600 TRY |
30.9300 TRY |
31.8300 TRY |
33.5800 TRY |
| 2024-03-16 |
34.6286 TRY |
655,680.0000 EDU |
35.9700 TRY |
31.3500 TRY |
32.3700 TRY |
32.0400 TRY |
| 2024-03-15 |
34.9446 TRY |
803,654.0000 EDU |
36.0600 TRY |
32.5000 TRY |
34.6800 TRY |
35.9100 TRY |
| 2024-03-14 |
35.3142 TRY |
628,142.0000 EDU |
36.3400 TRY |
33.1500 TRY |
34.5900 TRY |
36.1800 TRY |
| 2024-03-13 |
36.1518 TRY |
835,898.0000 EDU |
36.7600 TRY |
35.0900 TRY |
35.7000 TRY |
36.4100 TRY |
| 2024-03-12 |
36.5014 TRY |
1,296,512.0000 EDU |
37.0000 TRY |
34.2700 TRY |
36.2000 TRY |
36.7400 TRY |
| 2024-03-11 |
38.7736 TRY |
2,801,823.0000 EDU |
41.7300 TRY |
36.8300 TRY |
37.2200 TRY |
37.0800 TRY |
| 2024-03-10 |
38.8004 TRY |
5,329,889.0000 EDU |
32.5600 TRY |
31.3000 TRY |
32.0200 TRY |
42.1100 TRY |
| 2024-03-09 |
32.5188 TRY |
542,315.0000 EDU |
31.2300 TRY |
30.9700 TRY |
31.3200 TRY |
32.3300 TRY |
| 2024-03-08 |
30.5639 TRY |
612,491.0000 EDU |
31.2100 TRY |
27.1300 TRY |
30.3300 TRY |
31.1300 TRY |
| 2024-03-07 |
30.7762 TRY |
741,579.0000 EDU |
30.3000 TRY |
29.6000 TRY |
30.2500 TRY |
31.1500 TRY |
| 2024-03-06 |
28.9951 TRY |
674,455.0000 EDU |
27.1900 TRY |
26.1100 TRY |
26.6900 TRY |
30.1000 TRY |
| 2024-03-05 |
28.1840 TRY |
821,723.0000 EDU |
29.4400 TRY |
23.7200 TRY |
26.5000 TRY |
27.4000 TRY |
| 2024-03-04 |
29.9575 TRY |
1,088,113.0000 EDU |
27.5900 TRY |
27.2000 TRY |
27.6100 TRY |
29.7900 TRY |
| 2024-03-03 |
27.8155 TRY |
476,743.0000 EDU |
28.8500 TRY |
25.5500 TRY |
27.3500 TRY |
27.6800 TRY |
| 2024-03-02 |
28.5372 TRY |
502,818.0000 EDU |
28.8600 TRY |
28.0600 TRY |
28.3600 TRY |
28.8500 TRY |
| 2024-03-01 |
28.6094 TRY |
658,487.0000 EDU |
27.1300 TRY |
27.1100 TRY |
27.5400 TRY |
28.8800 TRY |
| 2024-02-29 |
28.2804 TRY |
749,772.0000 EDU |
26.9700 TRY |
26.5000 TRY |
26.9900 TRY |
26.9600 TRY |
| 2024-02-28 |
26.2875 TRY |
691,984.0000 EDU |
25.6500 TRY |
24.1400 TRY |
25.7300 TRY |
26.9100 TRY |
| 2024-02-27 |
26.3530 TRY |
527,561.0000 EDU |
26.5000 TRY |
25.3600 TRY |
25.7200 TRY |
25.6800 TRY |
| 2024-02-26 |
26.4435 TRY |
586,349.0000 EDU |
26.7200 TRY |
25.7000 TRY |
26.2500 TRY |
26.5600 TRY |
| 2024-02-25 |
26.5758 TRY |
437,834.0000 EDU |
26.1800 TRY |
25.7900 TRY |
26.0100 TRY |
26.7600 TRY |
| 2024-02-24 |
26.1543 TRY |
339,982.0000 EDU |
25.9700 TRY |
25.2500 TRY |
25.6800 TRY |
26.2000 TRY |
| 2024-02-23 |
26.1571 TRY |
1,039,402.0000 EDU |
26.5100 TRY |
25.1400 TRY |
25.8300 TRY |
26.0500 TRY |
| 2024-02-22 |
27.7925 TRY |
2,598,049.0000 EDU |
24.5700 TRY |
23.4600 TRY |
24.3100 TRY |
27.0100 TRY |
| 2024-02-21 |
24.0786 TRY |
282,263.0000 EDU |
24.6000 TRY |
23.4500 TRY |
23.7900 TRY |
24.4900 TRY |
| 2024-02-20 |
24.7185 TRY |
468,879.0000 EDU |
26.0200 TRY |
23.5000 TRY |
23.9100 TRY |
24.8600 TRY |
| 2024-02-19 |
26.1743 TRY |
622,540.0000 EDU |
26.1000 TRY |
25.5300 TRY |
25.9200 TRY |
26.1300 TRY |
| 2024-02-18 |
26.4763 TRY |
1,263,704.0000 EDU |
25.7500 TRY |
25.1200 TRY |
25.4100 TRY |
26.1500 TRY |
| 2024-02-17 |
24.5023 TRY |
631,989.0000 EDU |
24.4500 TRY |
23.5300 TRY |
23.9900 TRY |
25.4700 TRY |
| 2024-02-16 |
24.8376 TRY |
1,216,180.0000 EDU |
23.4900 TRY |
23.2900 TRY |
23.5000 TRY |
24.5100 TRY |
| 2024-02-15 |
23.6248 TRY |
729,611.0000 EDU |
23.4200 TRY |
23.0000 TRY |
23.3100 TRY |
23.3100 TRY |
| 2024-02-14 |
23.2265 TRY |
718,102.0000 EDU |
23.1000 TRY |
22.5700 TRY |
22.7300 TRY |
23.4000 TRY |
| 2024-02-13 |
22.5286 TRY |
1,392,282.0000 EDU |
21.7800 TRY |
21.3100 TRY |
21.5000 TRY |
23.1800 TRY |
| 2024-02-12 |
21.9220 TRY |
1,331,222.0000 EDU |
21.4500 TRY |
17.5000 TRY |
21.2600 TRY |
21.8300 TRY |
| 2024-02-11 |
21.5252 TRY |
239,762.0000 EDU |
21.4800 TRY |
21.1000 TRY |
21.4000 TRY |
21.4000 TRY |
| 2024-02-10 |
21.5903 TRY |
399,278.0000 EDU |
21.7600 TRY |
21.2700 TRY |
21.4800 TRY |
21.4800 TRY |
| 2024-02-09 |
21.3607 TRY |
859,655.0000 EDU |
19.8700 TRY |
19.8700 TRY |
20.1900 TRY |
21.7400 TRY |
| 2024-02-08 |
19.9408 TRY |
624,206.0000 EDU |
20.1600 TRY |
19.6900 TRY |
19.8800 TRY |
19.7700 TRY |
| 2024-02-07 |
19.8685 TRY |
2,520,557.0000 EDU |
18.1600 TRY |
18.1000 TRY |
18.2000 TRY |
20.0700 TRY |
| 2024-02-06 |
18.0145 TRY |
258,529.0000 EDU |
18.0200 TRY |
17.8000 TRY |
17.9500 TRY |
18.1400 TRY |
| 2024-02-05 |
18.1207 TRY |
226,928.0000 EDU |
18.0500 TRY |
17.8000 TRY |
18.0000 TRY |
18.0400 TRY |
| 2024-02-04 |
18.2621 TRY |
232,779.0000 EDU |
18.7100 TRY |
17.9600 TRY |
18.0700 TRY |
18.0200 TRY |
| 2024-02-03 |
18.9505 TRY |
775,575.0000 EDU |
18.9100 TRY |
18.5600 TRY |
18.6700 TRY |
18.7300 TRY |
| 2024-02-02 |
18.6314 TRY |
377,960.0000 EDU |
18.0600 TRY |
17.9900 TRY |
18.0500 TRY |
19.0000 TRY |
| 2024-02-01 |
17.8653 TRY |
276,391.0000 EDU |
17.9200 TRY |
17.5100 TRY |
17.7600 TRY |
17.9600 TRY |
| 2024-01-31 |
18.1496 TRY |
350,613.0000 EDU |
18.4500 TRY |
17.7000 TRY |
18.0000 TRY |
17.9500 TRY |
| 2024-01-30 |
18.5865 TRY |
413,768.0000 EDU |
18.4500 TRY |
18.1800 TRY |
18.4000 TRY |
18.5000 TRY |
| 2024-01-29 |
18.4033 TRY |
589,455.0000 EDU |
18.0300 TRY |
17.9700 TRY |
18.2100 TRY |
18.4600 TRY |
| 2024-01-28 |
19.1678 TRY |
1,291,712.0000 EDU |
19.0100 TRY |
17.8300 TRY |
17.9100 TRY |
17.8700 TRY |