Crypto exchange Binance

Market EduCoin (EDU) / TRY

Identifier on Binance: EDUTRY
12...45678...1213
Date Price Volume Open Low High Close
2024-04-17 17.8395 TRY 728,445.0000 EDU 18.2500 TRY 17.0400 TRY 17.6500 TRY 18.3400 TRY
2024-04-16 18.0514 TRY 978,558.0000 EDU 17.9400 TRY 17.1900 TRY 17.7900 TRY 18.3400 TRY
2024-04-15 18.9383 TRY 1,327,748.0000 EDU 19.7100 TRY 17.0600 TRY 17.7800 TRY 17.8700 TRY
2024-04-14 18.8880 TRY 1,155,609.0000 EDU 18.0100 TRY 17.1300 TRY 17.8300 TRY 19.9700 TRY
2024-04-13 17.5858 TRY 2,196,453.0000 EDU 21.8100 TRY 15.2700 TRY 16.5300 TRY 17.8300 TRY
2024-04-12 22.8410 TRY 1,163,052.0000 EDU 27.0600 TRY 18.8800 TRY 21.3500 TRY 21.6400 TRY
2024-04-11 27.2564 TRY 328,924.0000 EDU 27.3400 TRY 26.6600 TRY 26.9200 TRY 26.9200 TRY
2024-04-10 27.3677 TRY 689,853.0000 EDU 28.7500 TRY 26.2900 TRY 26.8500 TRY 27.3900 TRY
2024-04-09 30.0946 TRY 491,950.0000 EDU 30.4200 TRY 29.0000 TRY 29.0000 TRY 29.0000 TRY
2024-04-08 30.4755 TRY 417,570.0000 EDU 29.3700 TRY 28.8600 TRY 29.0200 TRY 30.5000 TRY
2024-04-07 29.2721 TRY 167,003.0000 EDU 28.8900 TRY 28.8200 TRY 29.0100 TRY 29.3900 TRY
2024-04-06 28.7457 TRY 106,373.0000 EDU 28.4900 TRY 28.4400 TRY 28.6300 TRY 29.0700 TRY
2024-04-05 28.0803 TRY 433,103.0000 EDU 29.1900 TRY 27.4000 TRY 28.0100 TRY 28.5700 TRY
2024-04-04 29.1786 TRY 154,323.0000 EDU 28.8700 TRY 28.1500 TRY 28.6600 TRY 29.3100 TRY
2024-04-03 29.1433 TRY 304,721.0000 EDU 29.4300 TRY 28.0200 TRY 28.7200 TRY 28.8800 TRY
2024-04-02 30.1452 TRY 369,809.0000 EDU 32.1300 TRY 29.1900 TRY 29.5900 TRY 29.5900 TRY
2024-04-01 32.4813 TRY 338,660.0000 EDU 34.4600 TRY 30.9800 TRY 31.4900 TRY 32.2100 TRY
2024-03-31 34.3256 TRY 192,742.0000 EDU 33.9500 TRY 33.8900 TRY 34.2500 TRY 34.5000 TRY
2024-03-30 34.5401 TRY 261,332.0000 EDU 34.9600 TRY 33.7200 TRY 34.1300 TRY 34.0000 TRY
2024-03-29 34.7875 TRY 246,706.0000 EDU 35.1800 TRY 34.0400 TRY 34.6300 TRY 34.9200 TRY
2024-03-28 35.5425 TRY 345,162.0000 EDU 35.6200 TRY 34.5300 TRY 35.3100 TRY 35.3100 TRY
2024-03-27 36.4555 TRY 359,697.0000 EDU 37.1700 TRY 35.3800 TRY 35.6500 TRY 35.6300 TRY
2024-03-26 37.4930 TRY 391,872.0000 EDU 37.3900 TRY 36.3700 TRY 37.2200 TRY 37.2400 TRY
2024-03-25 37.5410 TRY 725,697.0000 EDU 35.9700 TRY 35.7900 TRY 36.2700 TRY 37.5800 TRY
2024-03-24 35.3471 TRY 220,307.0000 EDU 35.1000 TRY 34.4300 TRY 34.7200 TRY 35.9000 TRY
2024-03-23 35.6143 TRY 272,114.0000 EDU 35.7900 TRY 34.7300 TRY 35.3500 TRY 35.5300 TRY
2024-03-22 35.6672 TRY 445,269.0000 EDU 35.9400 TRY 33.9600 TRY 34.7600 TRY 35.5200 TRY
2024-03-21 36.2707 TRY 1,121,355.0000 EDU 37.5200 TRY 34.0000 TRY 35.2600 TRY 35.6900 TRY
2024-03-20 36.7928 TRY 2,257,311.0000 EDU 36.7300 TRY 34.0000 TRY 35.1600 TRY 37.5300 TRY
2024-03-19 37.9276 TRY 9,319,273.0000 EDU 37.5500 TRY 31.5900 TRY 33.9700 TRY 36.5700 TRY
2024-03-18 36.1566 TRY 4,180,445.0000 EDU 33.8400 TRY 30.7100 TRY 31.8000 TRY 37.4600 TRY
2024-03-17 33.5088 TRY 562,668.0000 EDU 32.4600 TRY 30.9300 TRY 31.8300 TRY 33.5800 TRY
2024-03-16 34.6286 TRY 655,680.0000 EDU 35.9700 TRY 31.3500 TRY 32.3700 TRY 32.0400 TRY
2024-03-15 34.9446 TRY 803,654.0000 EDU 36.0600 TRY 32.5000 TRY 34.6800 TRY 35.9100 TRY
2024-03-14 35.3142 TRY 628,142.0000 EDU 36.3400 TRY 33.1500 TRY 34.5900 TRY 36.1800 TRY
2024-03-13 36.1518 TRY 835,898.0000 EDU 36.7600 TRY 35.0900 TRY 35.7000 TRY 36.4100 TRY
2024-03-12 36.5014 TRY 1,296,512.0000 EDU 37.0000 TRY 34.2700 TRY 36.2000 TRY 36.7400 TRY
2024-03-11 38.7736 TRY 2,801,823.0000 EDU 41.7300 TRY 36.8300 TRY 37.2200 TRY 37.0800 TRY
2024-03-10 38.8004 TRY 5,329,889.0000 EDU 32.5600 TRY 31.3000 TRY 32.0200 TRY 42.1100 TRY
2024-03-09 32.5188 TRY 542,315.0000 EDU 31.2300 TRY 30.9700 TRY 31.3200 TRY 32.3300 TRY
2024-03-08 30.5639 TRY 612,491.0000 EDU 31.2100 TRY 27.1300 TRY 30.3300 TRY 31.1300 TRY
2024-03-07 30.7762 TRY 741,579.0000 EDU 30.3000 TRY 29.6000 TRY 30.2500 TRY 31.1500 TRY
2024-03-06 28.9951 TRY 674,455.0000 EDU 27.1900 TRY 26.1100 TRY 26.6900 TRY 30.1000 TRY
2024-03-05 28.1840 TRY 821,723.0000 EDU 29.4400 TRY 23.7200 TRY 26.5000 TRY 27.4000 TRY
2024-03-04 29.9575 TRY 1,088,113.0000 EDU 27.5900 TRY 27.2000 TRY 27.6100 TRY 29.7900 TRY
2024-03-03 27.8155 TRY 476,743.0000 EDU 28.8500 TRY 25.5500 TRY 27.3500 TRY 27.6800 TRY
2024-03-02 28.5372 TRY 502,818.0000 EDU 28.8600 TRY 28.0600 TRY 28.3600 TRY 28.8500 TRY
2024-03-01 28.6094 TRY 658,487.0000 EDU 27.1300 TRY 27.1100 TRY 27.5400 TRY 28.8800 TRY
2024-02-29 28.2804 TRY 749,772.0000 EDU 26.9700 TRY 26.5000 TRY 26.9900 TRY 26.9600 TRY
2024-02-28 26.2875 TRY 691,984.0000 EDU 25.6500 TRY 24.1400 TRY 25.7300 TRY 26.9100 TRY
12...45678...1213