Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
26.3530 TRY |
527,561.0000 EDU |
26.5000 TRY |
25.3600 TRY |
25.7200 TRY |
25.6800 TRY |
| 2024-02-26 |
26.4435 TRY |
586,349.0000 EDU |
26.7200 TRY |
25.7000 TRY |
26.2500 TRY |
26.5600 TRY |
| 2024-02-25 |
26.5758 TRY |
437,834.0000 EDU |
26.1800 TRY |
25.7900 TRY |
26.0100 TRY |
26.7600 TRY |
| 2024-02-24 |
26.1543 TRY |
339,982.0000 EDU |
25.9700 TRY |
25.2500 TRY |
25.6800 TRY |
26.2000 TRY |
| 2024-02-23 |
26.1571 TRY |
1,039,402.0000 EDU |
26.5100 TRY |
25.1400 TRY |
25.8300 TRY |
26.0500 TRY |
| 2024-02-22 |
27.7925 TRY |
2,598,049.0000 EDU |
24.5700 TRY |
23.4600 TRY |
24.3100 TRY |
27.0100 TRY |
| 2024-02-21 |
24.0786 TRY |
282,263.0000 EDU |
24.6000 TRY |
23.4500 TRY |
23.7900 TRY |
24.4900 TRY |
| 2024-02-20 |
24.7185 TRY |
468,879.0000 EDU |
26.0200 TRY |
23.5000 TRY |
23.9100 TRY |
24.8600 TRY |
| 2024-02-19 |
26.1743 TRY |
622,540.0000 EDU |
26.1000 TRY |
25.5300 TRY |
25.9200 TRY |
26.1300 TRY |
| 2024-02-18 |
26.4763 TRY |
1,263,704.0000 EDU |
25.7500 TRY |
25.1200 TRY |
25.4100 TRY |
26.1500 TRY |
| 2024-02-17 |
24.5023 TRY |
631,989.0000 EDU |
24.4500 TRY |
23.5300 TRY |
23.9900 TRY |
25.4700 TRY |
| 2024-02-16 |
24.8376 TRY |
1,216,180.0000 EDU |
23.4900 TRY |
23.2900 TRY |
23.5000 TRY |
24.5100 TRY |
| 2024-02-15 |
23.6248 TRY |
729,611.0000 EDU |
23.4200 TRY |
23.0000 TRY |
23.3100 TRY |
23.3100 TRY |
| 2024-02-14 |
23.2265 TRY |
718,102.0000 EDU |
23.1000 TRY |
22.5700 TRY |
22.7300 TRY |
23.4000 TRY |
| 2024-02-13 |
22.5286 TRY |
1,392,282.0000 EDU |
21.7800 TRY |
21.3100 TRY |
21.5000 TRY |
23.1800 TRY |
| 2024-02-12 |
21.9220 TRY |
1,331,222.0000 EDU |
21.4500 TRY |
17.5000 TRY |
21.2600 TRY |
21.8300 TRY |
| 2024-02-11 |
21.5252 TRY |
239,762.0000 EDU |
21.4800 TRY |
21.1000 TRY |
21.4000 TRY |
21.4000 TRY |
| 2024-02-10 |
21.5903 TRY |
399,278.0000 EDU |
21.7600 TRY |
21.2700 TRY |
21.4800 TRY |
21.4800 TRY |
| 2024-02-09 |
21.3607 TRY |
859,655.0000 EDU |
19.8700 TRY |
19.8700 TRY |
20.1900 TRY |
21.7400 TRY |
| 2024-02-08 |
19.9408 TRY |
624,206.0000 EDU |
20.1600 TRY |
19.6900 TRY |
19.8800 TRY |
19.7700 TRY |
| 2024-02-07 |
19.8685 TRY |
2,520,557.0000 EDU |
18.1600 TRY |
18.1000 TRY |
18.2000 TRY |
20.0700 TRY |
| 2024-02-06 |
18.0145 TRY |
258,529.0000 EDU |
18.0200 TRY |
17.8000 TRY |
17.9500 TRY |
18.1400 TRY |
| 2024-02-05 |
18.1207 TRY |
226,928.0000 EDU |
18.0500 TRY |
17.8000 TRY |
18.0000 TRY |
18.0400 TRY |
| 2024-02-04 |
18.2621 TRY |
232,779.0000 EDU |
18.7100 TRY |
17.9600 TRY |
18.0700 TRY |
18.0200 TRY |
| 2024-02-03 |
18.9505 TRY |
775,575.0000 EDU |
18.9100 TRY |
18.5600 TRY |
18.6700 TRY |
18.7300 TRY |
| 2024-02-02 |
18.6314 TRY |
377,960.0000 EDU |
18.0600 TRY |
17.9900 TRY |
18.0500 TRY |
19.0000 TRY |
| 2024-02-01 |
17.8653 TRY |
276,391.0000 EDU |
17.9200 TRY |
17.5100 TRY |
17.7600 TRY |
17.9600 TRY |
| 2024-01-31 |
18.1496 TRY |
350,613.0000 EDU |
18.4500 TRY |
17.7000 TRY |
18.0000 TRY |
17.9500 TRY |
| 2024-01-30 |
18.5865 TRY |
413,768.0000 EDU |
18.4500 TRY |
18.1800 TRY |
18.4000 TRY |
18.5000 TRY |
| 2024-01-29 |
18.4033 TRY |
589,455.0000 EDU |
18.0300 TRY |
17.9700 TRY |
18.2100 TRY |
18.4600 TRY |
| 2024-01-28 |
19.1678 TRY |
1,291,712.0000 EDU |
19.0100 TRY |
17.8300 TRY |
17.9100 TRY |
17.8700 TRY |
| 2024-01-27 |
18.6810 TRY |
1,556,404.0000 EDU |
17.5400 TRY |
17.4000 TRY |
17.5500 TRY |
18.9500 TRY |
| 2024-01-26 |
17.2536 TRY |
240,466.0000 EDU |
16.6900 TRY |
16.5400 TRY |
16.6900 TRY |
17.6300 TRY |
| 2024-01-25 |
16.5741 TRY |
227,561.0000 EDU |
16.9700 TRY |
16.2700 TRY |
16.4900 TRY |
16.7100 TRY |
| 2024-01-24 |
16.7042 TRY |
292,383.0000 EDU |
16.5500 TRY |
16.3100 TRY |
16.4600 TRY |
16.8100 TRY |
| 2024-01-23 |
16.2347 TRY |
440,621.0000 EDU |
17.1600 TRY |
15.5800 TRY |
15.9200 TRY |
16.4900 TRY |
| 2024-01-22 |
17.7078 TRY |
315,886.0000 EDU |
18.3000 TRY |
16.9900 TRY |
17.2800 TRY |
17.1200 TRY |
| 2024-01-21 |
18.8735 TRY |
260,654.0000 EDU |
18.6300 TRY |
18.2500 TRY |
18.4600 TRY |
18.2500 TRY |
| 2024-01-20 |
18.5846 TRY |
177,975.0000 EDU |
18.3500 TRY |
18.1400 TRY |
18.3500 TRY |
18.7200 TRY |
| 2024-01-19 |
18.1682 TRY |
237,449.0000 EDU |
18.6100 TRY |
17.1100 TRY |
17.8000 TRY |
18.3900 TRY |
| 2024-01-18 |
19.1293 TRY |
418,684.0000 EDU |
20.2000 TRY |
18.3000 TRY |
18.6500 TRY |
18.6100 TRY |
| 2024-01-17 |
20.4195 TRY |
467,040.0000 EDU |
20.7000 TRY |
19.9200 TRY |
20.1500 TRY |
20.1500 TRY |
| 2024-01-16 |
20.2724 TRY |
1,008,009.0000 EDU |
19.6700 TRY |
19.2700 TRY |
19.6700 TRY |
20.6500 TRY |
| 2024-01-15 |
19.3656 TRY |
535,090.0000 EDU |
18.6300 TRY |
18.5800 TRY |
18.8100 TRY |
19.8500 TRY |
| 2024-01-14 |
19.1709 TRY |
327,760.0000 EDU |
19.4900 TRY |
18.5300 TRY |
18.8700 TRY |
18.7500 TRY |
| 2024-01-13 |
19.3176 TRY |
359,057.0000 EDU |
19.3000 TRY |
18.4400 TRY |
18.8700 TRY |
19.5900 TRY |
| 2024-01-12 |
19.4700 TRY |
418,914.0000 EDU |
19.4600 TRY |
18.4500 TRY |
19.1500 TRY |
19.1500 TRY |
| 2024-01-11 |
19.2156 TRY |
359,131.0000 EDU |
18.6800 TRY |
18.4900 TRY |
18.7800 TRY |
19.5000 TRY |
| 2024-01-10 |
17.5411 TRY |
316,463.0000 EDU |
17.3900 TRY |
16.6600 TRY |
17.0400 TRY |
18.8900 TRY |
| 2024-01-09 |
17.1383 TRY |
335,925.0000 EDU |
17.9000 TRY |
16.3900 TRY |
16.7500 TRY |
17.2500 TRY |