Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
18.6810 TRY |
1,556,404.0000 EDU |
17.5400 TRY |
17.4000 TRY |
17.5500 TRY |
18.9500 TRY |
| 2024-01-26 |
17.2536 TRY |
240,466.0000 EDU |
16.6900 TRY |
16.5400 TRY |
16.6900 TRY |
17.6300 TRY |
| 2024-01-25 |
16.5741 TRY |
227,561.0000 EDU |
16.9700 TRY |
16.2700 TRY |
16.4900 TRY |
16.7100 TRY |
| 2024-01-24 |
16.7042 TRY |
292,383.0000 EDU |
16.5500 TRY |
16.3100 TRY |
16.4600 TRY |
16.8100 TRY |
| 2024-01-23 |
16.2347 TRY |
440,621.0000 EDU |
17.1600 TRY |
15.5800 TRY |
15.9200 TRY |
16.4900 TRY |
| 2024-01-22 |
17.7078 TRY |
315,886.0000 EDU |
18.3000 TRY |
16.9900 TRY |
17.2800 TRY |
17.1200 TRY |
| 2024-01-21 |
18.8735 TRY |
260,654.0000 EDU |
18.6300 TRY |
18.2500 TRY |
18.4600 TRY |
18.2500 TRY |
| 2024-01-20 |
18.5846 TRY |
177,975.0000 EDU |
18.3500 TRY |
18.1400 TRY |
18.3500 TRY |
18.7200 TRY |
| 2024-01-19 |
18.1682 TRY |
237,449.0000 EDU |
18.6100 TRY |
17.1100 TRY |
17.8000 TRY |
18.3900 TRY |
| 2024-01-18 |
19.1293 TRY |
418,684.0000 EDU |
20.2000 TRY |
18.3000 TRY |
18.6500 TRY |
18.6100 TRY |
| 2024-01-17 |
20.4195 TRY |
467,040.0000 EDU |
20.7000 TRY |
19.9200 TRY |
20.1500 TRY |
20.1500 TRY |
| 2024-01-16 |
20.2724 TRY |
1,008,009.0000 EDU |
19.6700 TRY |
19.2700 TRY |
19.6700 TRY |
20.6500 TRY |
| 2024-01-15 |
19.3656 TRY |
535,090.0000 EDU |
18.6300 TRY |
18.5800 TRY |
18.8100 TRY |
19.8500 TRY |
| 2024-01-14 |
19.1709 TRY |
327,760.0000 EDU |
19.4900 TRY |
18.5300 TRY |
18.8700 TRY |
18.7500 TRY |
| 2024-01-13 |
19.3176 TRY |
359,057.0000 EDU |
19.3000 TRY |
18.4400 TRY |
18.8700 TRY |
19.5900 TRY |
| 2024-01-12 |
19.4700 TRY |
418,914.0000 EDU |
19.4600 TRY |
18.4500 TRY |
19.1500 TRY |
19.1500 TRY |
| 2024-01-11 |
19.2156 TRY |
359,131.0000 EDU |
18.6800 TRY |
18.4900 TRY |
18.7800 TRY |
19.5000 TRY |
| 2024-01-10 |
17.5411 TRY |
316,463.0000 EDU |
17.3900 TRY |
16.6600 TRY |
17.0400 TRY |
18.8900 TRY |
| 2024-01-09 |
17.1383 TRY |
335,925.0000 EDU |
17.9000 TRY |
16.3900 TRY |
16.7500 TRY |
17.2500 TRY |
| 2024-01-08 |
17.0352 TRY |
407,453.0000 EDU |
17.1400 TRY |
15.6300 TRY |
16.2000 TRY |
17.9100 TRY |
| 2024-01-07 |
18.0752 TRY |
249,276.0000 EDU |
18.4500 TRY |
16.9600 TRY |
17.3100 TRY |
16.9700 TRY |
| 2024-01-06 |
18.3866 TRY |
241,462.0000 EDU |
19.2300 TRY |
17.8400 TRY |
18.3000 TRY |
18.3000 TRY |
| 2024-01-05 |
19.0308 TRY |
510,203.0000 EDU |
19.9100 TRY |
18.2900 TRY |
18.6200 TRY |
18.8700 TRY |
| 2024-01-04 |
19.9808 TRY |
845,368.0000 EDU |
19.7300 TRY |
19.2700 TRY |
19.6400 TRY |
19.8200 TRY |
| 2024-01-03 |
20.8063 TRY |
1,110,352.0000 EDU |
22.7600 TRY |
17.6000 TRY |
19.7700 TRY |
19.5800 TRY |
| 2024-01-02 |
22.5409 TRY |
664,197.0000 EDU |
22.3000 TRY |
21.9800 TRY |
22.2900 TRY |
22.5000 TRY |
| 2024-01-01 |
21.6905 TRY |
240,372.0000 EDU |
21.5000 TRY |
20.7000 TRY |
21.1300 TRY |
22.2400 TRY |
| 2023-12-31 |
22.0021 TRY |
171,239.0000 EDU |
21.7700 TRY |
21.5500 TRY |
21.7700 TRY |
21.9300 TRY |
| 2023-12-30 |
21.5915 TRY |
142,769.0000 EDU |
21.8300 TRY |
21.0300 TRY |
21.2000 TRY |
21.8800 TRY |
| 2023-12-29 |
21.5969 TRY |
196,961.0000 EDU |
21.4000 TRY |
20.6600 TRY |
21.0100 TRY |
21.6700 TRY |
| 2023-12-28 |
21.7883 TRY |
284,981.0000 EDU |
22.5400 TRY |
21.0600 TRY |
21.2500 TRY |
21.2500 TRY |
| 2023-12-27 |
22.7055 TRY |
506,711.0000 EDU |
22.6400 TRY |
21.7800 TRY |
22.1300 TRY |
22.4600 TRY |
| 2023-12-26 |
22.3877 TRY |
663,265.0000 EDU |
21.8900 TRY |
21.3300 TRY |
21.8000 TRY |
22.7600 TRY |
| 2023-12-25 |
21.7520 TRY |
399,019.0000 EDU |
21.7700 TRY |
21.3300 TRY |
21.6300 TRY |
22.0000 TRY |
| 2023-12-24 |
21.5408 TRY |
678,871.0000 EDU |
21.2900 TRY |
20.6300 TRY |
20.9400 TRY |
21.8000 TRY |
| 2023-12-23 |
21.2741 TRY |
337,389.0000 EDU |
21.3200 TRY |
20.7000 TRY |
20.8800 TRY |
21.3200 TRY |
| 2023-12-22 |
20.8326 TRY |
427,433.0000 EDU |
20.5900 TRY |
20.0600 TRY |
20.3600 TRY |
21.3900 TRY |
| 2023-12-21 |
20.5799 TRY |
295,456.0000 EDU |
20.7600 TRY |
20.1600 TRY |
20.3600 TRY |
20.5000 TRY |
| 2023-12-20 |
20.5385 TRY |
584,783.0000 EDU |
19.9800 TRY |
19.5700 TRY |
19.8900 TRY |
20.7700 TRY |
| 2023-12-19 |
19.6972 TRY |
482,066.0000 EDU |
19.6900 TRY |
19.1200 TRY |
19.3800 TRY |
19.9500 TRY |
| 2023-12-18 |
18.5713 TRY |
573,309.0000 EDU |
19.5800 TRY |
17.6500 TRY |
18.1800 TRY |
19.3200 TRY |
| 2023-12-17 |
20.1171 TRY |
639,269.0000 EDU |
19.7500 TRY |
18.9500 TRY |
19.3100 TRY |
19.8700 TRY |
| 2023-12-16 |
19.5294 TRY |
344,641.0000 EDU |
18.9300 TRY |
18.6900 TRY |
19.1200 TRY |
19.7000 TRY |
| 2023-12-15 |
19.5032 TRY |
435,222.0000 EDU |
20.3300 TRY |
19.1100 TRY |
19.1800 TRY |
19.1800 TRY |
| 2023-12-14 |
20.2840 TRY |
392,009.0000 EDU |
20.6300 TRY |
19.2100 TRY |
19.8900 TRY |
20.2500 TRY |
| 2023-12-13 |
20.2884 TRY |
279,637.0000 EDU |
20.4700 TRY |
19.5600 TRY |
19.8100 TRY |
20.7600 TRY |
| 2023-12-12 |
20.6022 TRY |
300,232.0000 EDU |
20.0200 TRY |
19.8700 TRY |
20.2200 TRY |
20.4100 TRY |
| 2023-12-11 |
19.7748 TRY |
373,343.0000 EDU |
20.9500 TRY |
18.6000 TRY |
19.5700 TRY |
19.9300 TRY |
| 2023-12-10 |
21.0184 TRY |
372,121.0000 EDU |
21.6400 TRY |
20.5200 TRY |
20.8900 TRY |
20.8700 TRY |
| 2023-12-09 |
21.8034 TRY |
596,825.0000 EDU |
22.2000 TRY |
21.2600 TRY |
21.6900 TRY |
21.8700 TRY |