Crypto exchange Binance

Market EduCoin (EDU) / TRY

Identifier on Binance: EDUTRY
Date Price Volume Open Low High Close
2024-01-08 17.0352 TRY 407,453.0000 EDU 17.1400 TRY 15.6300 TRY 16.2000 TRY 17.9100 TRY
2024-01-07 18.0752 TRY 249,276.0000 EDU 18.4500 TRY 16.9600 TRY 17.3100 TRY 16.9700 TRY
2024-01-06 18.3866 TRY 241,462.0000 EDU 19.2300 TRY 17.8400 TRY 18.3000 TRY 18.3000 TRY
2024-01-05 19.0308 TRY 510,203.0000 EDU 19.9100 TRY 18.2900 TRY 18.6200 TRY 18.8700 TRY
2024-01-04 19.9808 TRY 845,368.0000 EDU 19.7300 TRY 19.2700 TRY 19.6400 TRY 19.8200 TRY
2024-01-03 20.8063 TRY 1,110,352.0000 EDU 22.7600 TRY 17.6000 TRY 19.7700 TRY 19.5800 TRY
2024-01-02 22.5409 TRY 664,197.0000 EDU 22.3000 TRY 21.9800 TRY 22.2900 TRY 22.5000 TRY
2024-01-01 21.6905 TRY 240,372.0000 EDU 21.5000 TRY 20.7000 TRY 21.1300 TRY 22.2400 TRY
2023-12-31 22.0021 TRY 171,239.0000 EDU 21.7700 TRY 21.5500 TRY 21.7700 TRY 21.9300 TRY
2023-12-30 21.5915 TRY 142,769.0000 EDU 21.8300 TRY 21.0300 TRY 21.2000 TRY 21.8800 TRY
2023-12-29 21.5969 TRY 196,961.0000 EDU 21.4000 TRY 20.6600 TRY 21.0100 TRY 21.6700 TRY
2023-12-28 21.7883 TRY 284,981.0000 EDU 22.5400 TRY 21.0600 TRY 21.2500 TRY 21.2500 TRY
2023-12-27 22.7055 TRY 506,711.0000 EDU 22.6400 TRY 21.7800 TRY 22.1300 TRY 22.4600 TRY
2023-12-26 22.3877 TRY 663,265.0000 EDU 21.8900 TRY 21.3300 TRY 21.8000 TRY 22.7600 TRY
2023-12-25 21.7520 TRY 399,019.0000 EDU 21.7700 TRY 21.3300 TRY 21.6300 TRY 22.0000 TRY
2023-12-24 21.5408 TRY 678,871.0000 EDU 21.2900 TRY 20.6300 TRY 20.9400 TRY 21.8000 TRY
2023-12-23 21.2741 TRY 337,389.0000 EDU 21.3200 TRY 20.7000 TRY 20.8800 TRY 21.3200 TRY
2023-12-22 20.8326 TRY 427,433.0000 EDU 20.5900 TRY 20.0600 TRY 20.3600 TRY 21.3900 TRY
2023-12-21 20.5799 TRY 295,456.0000 EDU 20.7600 TRY 20.1600 TRY 20.3600 TRY 20.5000 TRY
2023-12-20 20.5385 TRY 584,783.0000 EDU 19.9800 TRY 19.5700 TRY 19.8900 TRY 20.7700 TRY
2023-12-19 19.6972 TRY 482,066.0000 EDU 19.6900 TRY 19.1200 TRY 19.3800 TRY 19.9500 TRY
2023-12-18 18.5713 TRY 573,309.0000 EDU 19.5800 TRY 17.6500 TRY 18.1800 TRY 19.3200 TRY
2023-12-17 20.1171 TRY 639,269.0000 EDU 19.7500 TRY 18.9500 TRY 19.3100 TRY 19.8700 TRY
2023-12-16 19.5294 TRY 344,641.0000 EDU 18.9300 TRY 18.6900 TRY 19.1200 TRY 19.7000 TRY
2023-12-15 19.5032 TRY 435,222.0000 EDU 20.3300 TRY 19.1100 TRY 19.1800 TRY 19.1800 TRY
2023-12-14 20.2840 TRY 392,009.0000 EDU 20.6300 TRY 19.2100 TRY 19.8900 TRY 20.2500 TRY
2023-12-13 20.2884 TRY 279,637.0000 EDU 20.4700 TRY 19.5600 TRY 19.8100 TRY 20.7600 TRY
2023-12-12 20.6022 TRY 300,232.0000 EDU 20.0200 TRY 19.8700 TRY 20.2200 TRY 20.4100 TRY
2023-12-11 19.7748 TRY 373,343.0000 EDU 20.9500 TRY 18.6000 TRY 19.5700 TRY 19.9300 TRY
2023-12-10 21.0184 TRY 372,121.0000 EDU 21.6400 TRY 20.5200 TRY 20.8900 TRY 20.8700 TRY
2023-12-09 21.8034 TRY 596,825.0000 EDU 22.2000 TRY 21.2600 TRY 21.6900 TRY 21.8700 TRY
2023-12-08 21.6797 TRY 1,919,247.0000 EDU 20.1900 TRY 20.1900 TRY 20.6000 TRY 22.2300 TRY
2023-12-07 20.8461 TRY 5,479,981.0000 EDU 18.3100 TRY 18.2400 TRY 18.3900 TRY 20.0300 TRY
2023-12-06 18.4562 TRY 444,668.0000 EDU 18.8000 TRY 17.7400 TRY 18.3100 TRY 18.2500 TRY
2023-12-05 18.6295 TRY 378,262.0000 EDU 18.2300 TRY 18.1300 TRY 18.3400 TRY 18.7700 TRY
2023-12-04 18.3819 TRY 503,052.0000 EDU 18.4100 TRY 17.0000 TRY 17.7400 TRY 18.1600 TRY
2023-12-03 18.4719 TRY 365,558.0000 EDU 19.1300 TRY 18.1500 TRY 18.3400 TRY 18.5700 TRY
2023-12-02 18.8191 TRY 362,649.0000 EDU 18.5800 TRY 18.3900 TRY 18.4900 TRY 19.1000 TRY
2023-12-01 18.7203 TRY 240,381.0000 EDU 18.6700 TRY 18.3400 TRY 18.5600 TRY 18.5800 TRY
2023-11-30 18.9779 TRY 225,513.0000 EDU 19.2700 TRY 18.3900 TRY 18.5200 TRY 18.6700 TRY
2023-11-29 19.5502 TRY 728,113.0000 EDU 18.9400 TRY 18.7200 TRY 19.3100 TRY 19.4000 TRY
2023-11-28 18.6451 TRY 1,953,586.0000 EDU 17.3100 TRY 17.1900 TRY 17.5200 TRY 18.7500 TRY
2023-11-27 18.0577 TRY 2,496,983.0000 EDU 17.4800 TRY 16.7500 TRY 17.0000 TRY 17.3900 TRY
2023-11-26 17.6204 TRY 522,189.0000 EDU 17.5300 TRY 16.9700 TRY 17.4800 TRY 17.5100 TRY
2023-11-25 17.4449 TRY 393,361.0000 EDU 16.9500 TRY 16.8800 TRY 17.1500 TRY 17.4100 TRY
2023-11-24 17.1073 TRY 245,141.0000 EDU 16.8000 TRY 16.6900 TRY 16.9000 TRY 16.8700 TRY
2023-11-23 17.0924 TRY 207,740.0000 EDU 16.8300 TRY 16.6800 TRY 16.8100 TRY 16.8200 TRY
2023-11-22 16.5980 TRY 573,495.0000 EDU 16.1000 TRY 16.0800 TRY 16.4500 TRY 16.8200 TRY
2023-11-21 17.5586 TRY 637,221.0000 EDU 17.6900 TRY 16.1500 TRY 16.4200 TRY 16.3900 TRY
2023-11-20 18.0414 TRY 492,797.0000 EDU 18.6000 TRY 17.4000 TRY 17.7300 TRY 17.8100 TRY