Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
21.6797 TRY |
1,919,247.0000 EDU |
20.1900 TRY |
20.1900 TRY |
20.6000 TRY |
22.2300 TRY |
| 2023-12-07 |
20.8461 TRY |
5,479,981.0000 EDU |
18.3100 TRY |
18.2400 TRY |
18.3900 TRY |
20.0300 TRY |
| 2023-12-06 |
18.4562 TRY |
444,668.0000 EDU |
18.8000 TRY |
17.7400 TRY |
18.3100 TRY |
18.2500 TRY |
| 2023-12-05 |
18.6295 TRY |
378,262.0000 EDU |
18.2300 TRY |
18.1300 TRY |
18.3400 TRY |
18.7700 TRY |
| 2023-12-04 |
18.3819 TRY |
503,052.0000 EDU |
18.4100 TRY |
17.0000 TRY |
17.7400 TRY |
18.1600 TRY |
| 2023-12-03 |
18.4719 TRY |
365,558.0000 EDU |
19.1300 TRY |
18.1500 TRY |
18.3400 TRY |
18.5700 TRY |
| 2023-12-02 |
18.8191 TRY |
362,649.0000 EDU |
18.5800 TRY |
18.3900 TRY |
18.4900 TRY |
19.1000 TRY |
| 2023-12-01 |
18.7203 TRY |
240,381.0000 EDU |
18.6700 TRY |
18.3400 TRY |
18.5600 TRY |
18.5800 TRY |
| 2023-11-30 |
18.9779 TRY |
225,513.0000 EDU |
19.2700 TRY |
18.3900 TRY |
18.5200 TRY |
18.6700 TRY |
| 2023-11-29 |
19.5502 TRY |
728,113.0000 EDU |
18.9400 TRY |
18.7200 TRY |
19.3100 TRY |
19.4000 TRY |
| 2023-11-28 |
18.6451 TRY |
1,953,586.0000 EDU |
17.3100 TRY |
17.1900 TRY |
17.5200 TRY |
18.7500 TRY |
| 2023-11-27 |
18.0577 TRY |
2,496,983.0000 EDU |
17.4800 TRY |
16.7500 TRY |
17.0000 TRY |
17.3900 TRY |
| 2023-11-26 |
17.6204 TRY |
522,189.0000 EDU |
17.5300 TRY |
16.9700 TRY |
17.4800 TRY |
17.5100 TRY |
| 2023-11-25 |
17.4449 TRY |
393,361.0000 EDU |
16.9500 TRY |
16.8800 TRY |
17.1500 TRY |
17.4100 TRY |
| 2023-11-24 |
17.1073 TRY |
245,141.0000 EDU |
16.8000 TRY |
16.6900 TRY |
16.9000 TRY |
16.8700 TRY |
| 2023-11-23 |
17.0924 TRY |
207,740.0000 EDU |
16.8300 TRY |
16.6800 TRY |
16.8100 TRY |
16.8200 TRY |
| 2023-11-22 |
16.5980 TRY |
573,495.0000 EDU |
16.1000 TRY |
16.0800 TRY |
16.4500 TRY |
16.8200 TRY |
| 2023-11-21 |
17.5586 TRY |
637,221.0000 EDU |
17.6900 TRY |
16.1500 TRY |
16.4200 TRY |
16.3900 TRY |
| 2023-11-20 |
18.0414 TRY |
492,797.0000 EDU |
18.6000 TRY |
17.4000 TRY |
17.7300 TRY |
17.8100 TRY |
| 2023-11-19 |
18.4339 TRY |
251,161.0000 EDU |
18.3800 TRY |
17.7900 TRY |
18.0700 TRY |
18.6300 TRY |
| 2023-11-18 |
18.1087 TRY |
458,828.0000 EDU |
18.4500 TRY |
17.0100 TRY |
17.7300 TRY |
18.4300 TRY |
| 2023-11-17 |
17.8214 TRY |
421,725.0000 EDU |
17.9400 TRY |
16.6600 TRY |
17.1000 TRY |
18.5500 TRY |
| 2023-11-16 |
18.2565 TRY |
615,132.0000 EDU |
18.1800 TRY |
17.2600 TRY |
17.8400 TRY |
17.9300 TRY |
| 2023-11-15 |
17.6263 TRY |
2,413,044.0000 EDU |
16.1700 TRY |
16.1700 TRY |
16.5400 TRY |
18.0900 TRY |
| 2023-11-14 |
15.4873 TRY |
809,107.0000 EDU |
15.7700 TRY |
14.7300 TRY |
15.2200 TRY |
16.1400 TRY |
| 2023-11-13 |
16.4946 TRY |
1,411,995.0000 EDU |
16.1800 TRY |
15.4900 TRY |
15.7600 TRY |
15.9500 TRY |
| 2023-11-12 |
16.1421 TRY |
789,075.0000 EDU |
15.9900 TRY |
15.1000 TRY |
15.3800 TRY |
16.2800 TRY |
| 2023-11-11 |
15.7916 TRY |
917,399.0000 EDU |
16.0800 TRY |
15.1400 TRY |
15.5300 TRY |
15.9600 TRY |
| 2023-11-10 |
15.8313 TRY |
959,423.0000 EDU |
15.1600 TRY |
15.1400 TRY |
15.4800 TRY |
16.1500 TRY |
| 2023-11-09 |
15.0785 TRY |
989,538.0000 EDU |
15.5600 TRY |
14.0000 TRY |
14.3800 TRY |
14.8500 TRY |
| 2023-11-08 |
15.6567 TRY |
552,708.0000 EDU |
15.5700 TRY |
15.2400 TRY |
15.3400 TRY |
15.5600 TRY |
| 2023-11-07 |
15.2508 TRY |
523,914.0000 EDU |
15.6900 TRY |
14.4900 TRY |
14.9600 TRY |
15.5600 TRY |
| 2023-11-06 |
15.4463 TRY |
528,567.0000 EDU |
14.7700 TRY |
14.6200 TRY |
14.8800 TRY |
15.6900 TRY |
| 2023-11-05 |
14.8065 TRY |
665,252.0000 EDU |
14.5100 TRY |
14.0500 TRY |
14.4400 TRY |
14.9000 TRY |
| 2023-11-04 |
14.4641 TRY |
391,076.0000 EDU |
14.1900 TRY |
14.0800 TRY |
14.2400 TRY |
14.6500 TRY |
| 2023-11-03 |
13.7469 TRY |
268,515.0000 EDU |
13.9400 TRY |
13.3100 TRY |
13.4800 TRY |
14.1500 TRY |
| 2023-11-02 |
14.3257 TRY |
409,567.0000 EDU |
14.6000 TRY |
13.5900 TRY |
13.8700 TRY |
13.8800 TRY |
| 2023-11-01 |
14.0768 TRY |
662,719.0000 EDU |
14.4600 TRY |
13.4800 TRY |
13.8000 TRY |
14.5800 TRY |
| 2023-10-31 |
14.7580 TRY |
391,084.0000 EDU |
15.3500 TRY |
14.1400 TRY |
14.4000 TRY |
14.4000 TRY |
| 2023-10-30 |
15.4483 TRY |
556,923.0000 EDU |
15.2300 TRY |
14.8000 TRY |
15.2300 TRY |
15.4300 TRY |
| 2023-10-29 |
15.1364 TRY |
595,633.0000 EDU |
14.8400 TRY |
14.5400 TRY |
14.7700 TRY |
15.3400 TRY |
| 2023-10-28 |
15.0317 TRY |
932,823.0000 EDU |
14.1700 TRY |
14.0800 TRY |
14.2000 TRY |
14.8400 TRY |
| 2023-10-27 |
14.2090 TRY |
1,254,182.0000 EDU |
13.6000 TRY |
13.2800 TRY |
13.5100 TRY |
14.1600 TRY |
| 2023-10-26 |
13.5802 TRY |
542,462.0000 EDU |
13.4900 TRY |
12.9000 TRY |
13.2300 TRY |
13.7200 TRY |
| 2023-10-25 |
13.4760 TRY |
753,499.0000 EDU |
12.8400 TRY |
12.5500 TRY |
12.8300 TRY |
13.3600 TRY |
| 2023-10-24 |
12.7987 TRY |
1,171,707.0000 EDU |
12.6100 TRY |
12.2600 TRY |
12.5500 TRY |
12.9400 TRY |
| 2023-10-23 |
11.9457 TRY |
438,112.0000 EDU |
11.8200 TRY |
11.6000 TRY |
11.7400 TRY |
12.4700 TRY |
| 2023-10-22 |
11.6582 TRY |
275,612.0000 EDU |
11.7600 TRY |
11.4700 TRY |
11.5600 TRY |
11.8200 TRY |
| 2023-10-21 |
11.6236 TRY |
819,080.0000 EDU |
11.0800 TRY |
11.0200 TRY |
11.0800 TRY |
11.8400 TRY |
| 2023-10-20 |
11.0125 TRY |
422,253.0000 EDU |
10.6200 TRY |
10.5700 TRY |
10.6100 TRY |
11.0900 TRY |