Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
10.7108 TRY |
445,844.0000 EDU |
10.7700 TRY |
10.5800 TRY |
10.6300 TRY |
10.5900 TRY |
| 2023-10-18 |
11.1460 TRY |
438,084.0000 EDU |
11.3300 TRY |
10.8500 TRY |
10.9800 TRY |
11.0000 TRY |
| 2023-10-17 |
11.6467 TRY |
557,963.0000 EDU |
12.0800 TRY |
11.3400 TRY |
11.3700 TRY |
11.3700 TRY |
| 2023-10-16 |
11.9926 TRY |
487,436.0000 EDU |
11.7100 TRY |
11.7000 TRY |
11.7200 TRY |
12.2000 TRY |
| 2023-10-15 |
11.8019 TRY |
276,784.0000 EDU |
11.5800 TRY |
11.5500 TRY |
11.6400 TRY |
11.7300 TRY |
| 2023-10-14 |
11.5117 TRY |
290,741.0000 EDU |
11.4800 TRY |
11.3600 TRY |
11.4400 TRY |
11.6200 TRY |
| 2023-10-13 |
11.4939 TRY |
558,355.0000 EDU |
11.5700 TRY |
11.2700 TRY |
11.3400 TRY |
11.4900 TRY |
| 2023-10-12 |
11.2964 TRY |
378,948.0000 EDU |
11.2100 TRY |
11.0000 TRY |
11.1000 TRY |
11.5400 TRY |
| 2023-10-11 |
11.1825 TRY |
390,720.0000 EDU |
11.2100 TRY |
11.0000 TRY |
11.1200 TRY |
11.2200 TRY |
| 2023-10-10 |
11.3480 TRY |
417,977.0000 EDU |
11.5500 TRY |
11.1100 TRY |
11.2600 TRY |
11.2800 TRY |
| 2023-10-09 |
11.9268 TRY |
540,706.0000 EDU |
12.2900 TRY |
11.3100 TRY |
11.5100 TRY |
11.5400 TRY |
| 2023-10-08 |
12.3932 TRY |
1,727,267.0000 EDU |
11.9600 TRY |
11.7700 TRY |
11.8500 TRY |
12.2500 TRY |
| 2023-10-07 |
12.0080 TRY |
228,198.0000 EDU |
12.1500 TRY |
11.9100 TRY |
11.9600 TRY |
11.9700 TRY |
| 2023-10-06 |
12.0604 TRY |
196,168.0000 EDU |
11.7600 TRY |
11.7100 TRY |
11.8400 TRY |
12.1600 TRY |
| 2023-10-05 |
12.0419 TRY |
369,571.0000 EDU |
12.1700 TRY |
11.8000 TRY |
11.8500 TRY |
11.8000 TRY |
| 2023-10-04 |
12.0692 TRY |
324,012.0000 EDU |
12.1400 TRY |
11.8000 TRY |
11.9500 TRY |
12.2300 TRY |
| 2023-10-03 |
12.4894 TRY |
428,988.0000 EDU |
13.0600 TRY |
12.1200 TRY |
12.2600 TRY |
12.2000 TRY |
| 2023-10-02 |
13.3349 TRY |
350,775.0000 EDU |
13.6500 TRY |
12.8900 TRY |
13.0900 TRY |
13.1200 TRY |
| 2023-10-01 |
13.4337 TRY |
390,248.0000 EDU |
13.0300 TRY |
13.0200 TRY |
13.1500 TRY |
13.6600 TRY |
| 2023-09-30 |
13.1149 TRY |
896,593.0000 EDU |
13.0000 TRY |
12.8500 TRY |
12.9800 TRY |
13.0600 TRY |
| 2023-09-29 |
12.7414 TRY |
981,885.0000 EDU |
12.4100 TRY |
12.1000 TRY |
12.1800 TRY |
13.0200 TRY |
| 2023-09-28 |
12.4077 TRY |
496,441.0000 EDU |
12.4200 TRY |
12.1500 TRY |
12.2000 TRY |
12.3500 TRY |
| 2023-09-27 |
12.1927 TRY |
971,454.0000 EDU |
11.8800 TRY |
11.8600 TRY |
11.9900 TRY |
12.3300 TRY |
| 2023-09-26 |
12.4856 TRY |
2,509,025.0000 EDU |
12.1500 TRY |
11.7000 TRY |
11.8600 TRY |
11.8700 TRY |
| 2023-09-25 |
12.0817 TRY |
826,376.0000 EDU |
11.6900 TRY |
11.6000 TRY |
11.7500 TRY |
12.1200 TRY |
| 2023-09-24 |
11.8148 TRY |
271,531.0000 EDU |
11.8100 TRY |
11.6300 TRY |
11.6800 TRY |
11.8200 TRY |
| 2023-09-23 |
11.8717 TRY |
361,351.0000 EDU |
11.8800 TRY |
11.7400 TRY |
11.7500 TRY |
11.7400 TRY |
| 2023-09-22 |
11.7288 TRY |
334,762.0000 EDU |
11.6200 TRY |
11.5100 TRY |
11.6200 TRY |
11.8800 TRY |
| 2023-09-21 |
11.6814 TRY |
493,696.0000 EDU |
12.0200 TRY |
11.2300 TRY |
11.4900 TRY |
11.5800 TRY |
| 2023-09-20 |
11.9267 TRY |
525,793.0000 EDU |
12.1200 TRY |
11.7100 TRY |
11.8500 TRY |
11.9400 TRY |
| 2023-09-19 |
12.1353 TRY |
368,763.0000 EDU |
11.9900 TRY |
11.9200 TRY |
11.9900 TRY |
12.1400 TRY |
| 2023-09-18 |
12.0833 TRY |
549,461.0000 EDU |
11.7000 TRY |
11.5400 TRY |
11.6400 TRY |
12.0300 TRY |
| 2023-09-17 |
11.9446 TRY |
604,960.0000 EDU |
12.2500 TRY |
11.5100 TRY |
11.6700 TRY |
11.6900 TRY |
| 2023-09-16 |
12.2736 TRY |
2,794,656.0000 EDU |
11.6200 TRY |
11.5800 TRY |
11.7000 TRY |
12.3100 TRY |
| 2023-09-15 |
11.3138 TRY |
400,196.0000 EDU |
11.3100 TRY |
11.1600 TRY |
11.2600 TRY |
11.5700 TRY |
| 2023-09-14 |
11.2070 TRY |
464,071.0000 EDU |
11.1300 TRY |
11.1000 TRY |
11.1400 TRY |
11.2900 TRY |
| 2023-09-13 |
11.2191 TRY |
318,372.0000 EDU |
11.1500 TRY |
11.0600 TRY |
11.1700 TRY |
11.1700 TRY |
| 2023-09-12 |
11.3708 TRY |
304,290.0000 EDU |
11.0900 TRY |
11.0700 TRY |
11.1600 TRY |
11.1300 TRY |
| 2023-09-11 |
11.2852 TRY |
758,513.0000 EDU |
11.5400 TRY |
10.8600 TRY |
11.0600 TRY |
11.0500 TRY |
| 2023-09-10 |
11.6928 TRY |
1,004,844.0000 EDU |
13.1000 TRY |
11.1200 TRY |
11.5100 TRY |
11.6000 TRY |
| 2023-09-09 |
12.8537 TRY |
619,682.0000 EDU |
13.1200 TRY |
12.6000 TRY |
12.7200 TRY |
13.0900 TRY |
| 2023-09-08 |
13.1663 TRY |
3,326,494.0000 EDU |
12.3300 TRY |
12.2800 TRY |
12.7200 TRY |
13.0400 TRY |
| 2023-09-07 |
12.3252 TRY |
1,105,840.0000 EDU |
12.3900 TRY |
11.7800 TRY |
11.9600 TRY |
12.3000 TRY |
| 2023-09-06 |
11.9528 TRY |
540,290.0000 EDU |
11.7200 TRY |
11.5800 TRY |
11.6700 TRY |
12.3500 TRY |
| 2023-09-05 |
12.0492 TRY |
384,452.0000 EDU |
12.1300 TRY |
11.6200 TRY |
11.7600 TRY |
11.7400 TRY |
| 2023-09-04 |
12.1934 TRY |
543,451.0000 EDU |
12.2200 TRY |
11.9700 TRY |
12.0700 TRY |
12.0800 TRY |
| 2023-09-03 |
11.9703 TRY |
434,185.0000 EDU |
11.9100 TRY |
11.7700 TRY |
11.9200 TRY |
12.1700 TRY |
| 2023-09-02 |
12.4117 TRY |
2,422,912.0000 EDU |
11.4500 TRY |
11.4200 TRY |
11.5000 TRY |
11.9300 TRY |
| 2023-09-01 |
11.3909 TRY |
690,446.0000 EDU |
11.5400 TRY |
11.0800 TRY |
11.3100 TRY |
11.4000 TRY |
| 2023-08-31 |
11.7411 TRY |
731,579.0000 EDU |
11.6800 TRY |
11.2800 TRY |
11.4700 TRY |
11.5300 TRY |