Identifier on Binance: EDUTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
18.4339 TRY |
251,161.0000 EDU |
18.3800 TRY |
17.7900 TRY |
18.0700 TRY |
18.6300 TRY |
| 2023-11-18 |
18.1087 TRY |
458,828.0000 EDU |
18.4500 TRY |
17.0100 TRY |
17.7300 TRY |
18.4300 TRY |
| 2023-11-17 |
17.8214 TRY |
421,725.0000 EDU |
17.9400 TRY |
16.6600 TRY |
17.1000 TRY |
18.5500 TRY |
| 2023-11-16 |
18.2565 TRY |
615,132.0000 EDU |
18.1800 TRY |
17.2600 TRY |
17.8400 TRY |
17.9300 TRY |
| 2023-11-15 |
17.6263 TRY |
2,413,044.0000 EDU |
16.1700 TRY |
16.1700 TRY |
16.5400 TRY |
18.0900 TRY |
| 2023-11-14 |
15.4873 TRY |
809,107.0000 EDU |
15.7700 TRY |
14.7300 TRY |
15.2200 TRY |
16.1400 TRY |
| 2023-11-13 |
16.4946 TRY |
1,411,995.0000 EDU |
16.1800 TRY |
15.4900 TRY |
15.7600 TRY |
15.9500 TRY |
| 2023-11-12 |
16.1421 TRY |
789,075.0000 EDU |
15.9900 TRY |
15.1000 TRY |
15.3800 TRY |
16.2800 TRY |
| 2023-11-11 |
15.7916 TRY |
917,399.0000 EDU |
16.0800 TRY |
15.1400 TRY |
15.5300 TRY |
15.9600 TRY |
| 2023-11-10 |
15.8313 TRY |
959,423.0000 EDU |
15.1600 TRY |
15.1400 TRY |
15.4800 TRY |
16.1500 TRY |
| 2023-11-09 |
15.0785 TRY |
989,538.0000 EDU |
15.5600 TRY |
14.0000 TRY |
14.3800 TRY |
14.8500 TRY |
| 2023-11-08 |
15.6567 TRY |
552,708.0000 EDU |
15.5700 TRY |
15.2400 TRY |
15.3400 TRY |
15.5600 TRY |
| 2023-11-07 |
15.2508 TRY |
523,914.0000 EDU |
15.6900 TRY |
14.4900 TRY |
14.9600 TRY |
15.5600 TRY |
| 2023-11-06 |
15.4463 TRY |
528,567.0000 EDU |
14.7700 TRY |
14.6200 TRY |
14.8800 TRY |
15.6900 TRY |
| 2023-11-05 |
14.8065 TRY |
665,252.0000 EDU |
14.5100 TRY |
14.0500 TRY |
14.4400 TRY |
14.9000 TRY |
| 2023-11-04 |
14.4641 TRY |
391,076.0000 EDU |
14.1900 TRY |
14.0800 TRY |
14.2400 TRY |
14.6500 TRY |
| 2023-11-03 |
13.7469 TRY |
268,515.0000 EDU |
13.9400 TRY |
13.3100 TRY |
13.4800 TRY |
14.1500 TRY |
| 2023-11-02 |
14.3257 TRY |
409,567.0000 EDU |
14.6000 TRY |
13.5900 TRY |
13.8700 TRY |
13.8800 TRY |
| 2023-11-01 |
14.0768 TRY |
662,719.0000 EDU |
14.4600 TRY |
13.4800 TRY |
13.8000 TRY |
14.5800 TRY |
| 2023-10-31 |
14.7580 TRY |
391,084.0000 EDU |
15.3500 TRY |
14.1400 TRY |
14.4000 TRY |
14.4000 TRY |
| 2023-10-30 |
15.4483 TRY |
556,923.0000 EDU |
15.2300 TRY |
14.8000 TRY |
15.2300 TRY |
15.4300 TRY |
| 2023-10-29 |
15.1364 TRY |
595,633.0000 EDU |
14.8400 TRY |
14.5400 TRY |
14.7700 TRY |
15.3400 TRY |
| 2023-10-28 |
15.0317 TRY |
932,823.0000 EDU |
14.1700 TRY |
14.0800 TRY |
14.2000 TRY |
14.8400 TRY |
| 2023-10-27 |
14.2090 TRY |
1,254,182.0000 EDU |
13.6000 TRY |
13.2800 TRY |
13.5100 TRY |
14.1600 TRY |
| 2023-10-26 |
13.5802 TRY |
542,462.0000 EDU |
13.4900 TRY |
12.9000 TRY |
13.2300 TRY |
13.7200 TRY |
| 2023-10-25 |
13.4760 TRY |
753,499.0000 EDU |
12.8400 TRY |
12.5500 TRY |
12.8300 TRY |
13.3600 TRY |
| 2023-10-24 |
12.7987 TRY |
1,171,707.0000 EDU |
12.6100 TRY |
12.2600 TRY |
12.5500 TRY |
12.9400 TRY |
| 2023-10-23 |
11.9457 TRY |
438,112.0000 EDU |
11.8200 TRY |
11.6000 TRY |
11.7400 TRY |
12.4700 TRY |
| 2023-10-22 |
11.6582 TRY |
275,612.0000 EDU |
11.7600 TRY |
11.4700 TRY |
11.5600 TRY |
11.8200 TRY |
| 2023-10-21 |
11.6236 TRY |
819,080.0000 EDU |
11.0800 TRY |
11.0200 TRY |
11.0800 TRY |
11.8400 TRY |
| 2023-10-20 |
11.0125 TRY |
422,253.0000 EDU |
10.6200 TRY |
10.5700 TRY |
10.6100 TRY |
11.0900 TRY |
| 2023-10-19 |
10.7108 TRY |
445,844.0000 EDU |
10.7700 TRY |
10.5800 TRY |
10.6300 TRY |
10.5900 TRY |
| 2023-10-18 |
11.1460 TRY |
438,084.0000 EDU |
11.3300 TRY |
10.8500 TRY |
10.9800 TRY |
11.0000 TRY |
| 2023-10-17 |
11.6467 TRY |
557,963.0000 EDU |
12.0800 TRY |
11.3400 TRY |
11.3700 TRY |
11.3700 TRY |
| 2023-10-16 |
11.9926 TRY |
487,436.0000 EDU |
11.7100 TRY |
11.7000 TRY |
11.7200 TRY |
12.2000 TRY |
| 2023-10-15 |
11.8019 TRY |
276,784.0000 EDU |
11.5800 TRY |
11.5500 TRY |
11.6400 TRY |
11.7300 TRY |
| 2023-10-14 |
11.5117 TRY |
290,741.0000 EDU |
11.4800 TRY |
11.3600 TRY |
11.4400 TRY |
11.6200 TRY |
| 2023-10-13 |
11.4939 TRY |
558,355.0000 EDU |
11.5700 TRY |
11.2700 TRY |
11.3400 TRY |
11.4900 TRY |
| 2023-10-12 |
11.2964 TRY |
378,948.0000 EDU |
11.2100 TRY |
11.0000 TRY |
11.1000 TRY |
11.5400 TRY |
| 2023-10-11 |
11.1825 TRY |
390,720.0000 EDU |
11.2100 TRY |
11.0000 TRY |
11.1200 TRY |
11.2200 TRY |
| 2023-10-10 |
11.3480 TRY |
417,977.0000 EDU |
11.5500 TRY |
11.1100 TRY |
11.2600 TRY |
11.2800 TRY |
| 2023-10-09 |
11.9268 TRY |
540,706.0000 EDU |
12.2900 TRY |
11.3100 TRY |
11.5100 TRY |
11.5400 TRY |
| 2023-10-08 |
12.3932 TRY |
1,727,267.0000 EDU |
11.9600 TRY |
11.7700 TRY |
11.8500 TRY |
12.2500 TRY |
| 2023-10-07 |
12.0080 TRY |
228,198.0000 EDU |
12.1500 TRY |
11.9100 TRY |
11.9600 TRY |
11.9700 TRY |
| 2023-10-06 |
12.0604 TRY |
196,168.0000 EDU |
11.7600 TRY |
11.7100 TRY |
11.8400 TRY |
12.1600 TRY |
| 2023-10-05 |
12.0419 TRY |
369,571.0000 EDU |
12.1700 TRY |
11.8000 TRY |
11.8500 TRY |
11.8000 TRY |
| 2023-10-04 |
12.0692 TRY |
324,012.0000 EDU |
12.1400 TRY |
11.8000 TRY |
11.9500 TRY |
12.2300 TRY |
| 2023-10-03 |
12.4894 TRY |
428,988.0000 EDU |
13.0600 TRY |
12.1200 TRY |
12.2600 TRY |
12.2000 TRY |
| 2023-10-02 |
13.3349 TRY |
350,775.0000 EDU |
13.6500 TRY |
12.8900 TRY |
13.0900 TRY |
13.1200 TRY |
| 2023-10-01 |
13.4337 TRY |
390,248.0000 EDU |
13.0300 TRY |
13.0200 TRY |
13.1500 TRY |
13.6600 TRY |