Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5246 USDT |
896,558.0000 EDU |
0.5285 USDT |
0.5173 USDT |
0.5255 USDT |
0.5248 USDT |
| 2024-11-21 |
0.5073 USDT |
9,660,224.0000 EDU |
0.4895 USDT |
0.4706 USDT |
0.4862 USDT |
0.5289 USDT |
| 2024-11-20 |
0.5016 USDT |
7,857,018.0000 EDU |
0.5107 USDT |
0.4799 USDT |
0.4881 USDT |
0.4962 USDT |
| 2024-11-19 |
0.5193 USDT |
5,564,753.0000 EDU |
0.5399 USDT |
0.5005 USDT |
0.5066 USDT |
0.5066 USDT |
| 2024-11-18 |
0.5205 USDT |
10,163,731.0000 EDU |
0.5055 USDT |
0.4996 USDT |
0.5111 USDT |
0.5376 USDT |
| 2024-11-17 |
0.5244 USDT |
9,201,697.0000 EDU |
0.5406 USDT |
0.5000 USDT |
0.5041 USDT |
0.5030 USDT |
| 2024-11-16 |
0.5330 USDT |
8,099,727.0000 EDU |
0.5229 USDT |
0.5183 USDT |
0.5265 USDT |
0.5427 USDT |
| 2024-11-15 |
0.5055 USDT |
7,722,417.0000 EDU |
0.5038 USDT |
0.4835 USDT |
0.4942 USDT |
0.5217 USDT |
| 2024-11-14 |
0.5153 USDT |
9,018,782.0000 EDU |
0.5224 USDT |
0.4937 USDT |
0.5077 USDT |
0.4980 USDT |
| 2024-11-13 |
0.5169 USDT |
16,194,427.0000 EDU |
0.5328 USDT |
0.4844 USDT |
0.5026 USDT |
0.5177 USDT |
| 2024-11-12 |
0.5320 USDT |
18,261,831.0000 EDU |
0.5523 USDT |
0.4991 USDT |
0.5126 USDT |
0.5356 USDT |
| 2024-11-11 |
0.5376 USDT |
9,317,865.0000 EDU |
0.5346 USDT |
0.5155 USDT |
0.5277 USDT |
0.5488 USDT |
| 2024-11-10 |
0.5360 USDT |
6,796,995.0000 EDU |
0.5275 USDT |
0.5173 USDT |
0.5234 USDT |
0.5487 USDT |
| 2024-11-09 |
0.5147 USDT |
6,809,406.0000 EDU |
0.5106 USDT |
0.5000 USDT |
0.5100 USDT |
0.5179 USDT |
| 2024-11-08 |
0.4960 USDT |
5,650,152.0000 EDU |
0.4947 USDT |
0.4808 USDT |
0.4868 USDT |
0.5059 USDT |
| 2024-11-07 |
0.4954 USDT |
5,874,673.0000 EDU |
0.4969 USDT |
0.4789 USDT |
0.4882 USDT |
0.4910 USDT |
| 2024-11-06 |
0.4723 USDT |
7,622,709.0000 EDU |
0.4442 USDT |
0.4438 USDT |
0.4584 USDT |
0.4964 USDT |
| 2024-11-05 |
0.4407 USDT |
3,624,615.0000 EDU |
0.4311 USDT |
0.4305 USDT |
0.4364 USDT |
0.4424 USDT |
| 2024-11-04 |
0.4403 USDT |
3,302,667.0000 EDU |
0.4444 USDT |
0.4178 USDT |
0.4295 USDT |
0.4283 USDT |
| 2024-11-03 |
0.4453 USDT |
5,547,729.0000 EDU |
0.4747 USDT |
0.4250 USDT |
0.4383 USDT |
0.4484 USDT |
| 2024-11-02 |
0.4824 USDT |
1,696,574.0000 EDU |
0.4883 USDT |
0.4703 USDT |
0.4744 USDT |
0.4728 USDT |
| 2024-11-01 |
0.4897 USDT |
5,072,550.0000 EDU |
0.4918 USDT |
0.4740 USDT |
0.4824 USDT |
0.4891 USDT |
| 2024-10-31 |
0.5050 USDT |
12,916,723.0000 EDU |
0.5039 USDT |
0.4783 USDT |
0.4904 USDT |
0.4891 USDT |
| 2024-10-30 |
0.5073 USDT |
3,585,262.0000 EDU |
0.5110 USDT |
0.4952 USDT |
0.5010 USDT |
0.5030 USDT |
| 2024-10-29 |
0.5050 USDT |
5,708,457.0000 EDU |
0.4890 USDT |
0.4887 USDT |
0.4963 USDT |
0.5121 USDT |
| 2024-10-28 |
0.4837 USDT |
4,577,918.0000 EDU |
0.4911 USDT |
0.4700 USDT |
0.4775 USDT |
0.4896 USDT |
| 2024-10-27 |
0.4892 USDT |
1,932,784.0000 EDU |
0.4912 USDT |
0.4827 USDT |
0.4857 USDT |
0.4946 USDT |
| 2024-10-26 |
0.4891 USDT |
5,912,891.0000 EDU |
0.4960 USDT |
0.4756 USDT |
0.4834 USDT |
0.4918 USDT |
| 2024-10-25 |
0.5280 USDT |
6,786,040.0000 EDU |
0.5404 USDT |
0.5007 USDT |
0.5224 USDT |
0.5101 USDT |
| 2024-10-24 |
0.5448 USDT |
5,782,056.0000 EDU |
0.5594 USDT |
0.5308 USDT |
0.5396 USDT |
0.5400 USDT |
| 2024-10-23 |
0.5469 USDT |
5,144,461.0000 EDU |
0.5540 USDT |
0.5330 USDT |
0.5425 USDT |
0.5612 USDT |
| 2024-10-22 |
0.5566 USDT |
6,738,311.0000 EDU |
0.5531 USDT |
0.5457 USDT |
0.5541 USDT |
0.5555 USDT |
| 2024-10-21 |
0.5630 USDT |
5,305,285.0000 EDU |
0.5792 USDT |
0.5469 USDT |
0.5522 USDT |
0.5555 USDT |
| 2024-10-20 |
0.5688 USDT |
11,008,681.0000 EDU |
0.5421 USDT |
0.5320 USDT |
0.5358 USDT |
0.5800 USDT |
| 2024-10-19 |
0.5424 USDT |
3,998,921.0000 EDU |
0.5386 USDT |
0.5309 USDT |
0.5338 USDT |
0.5423 USDT |
| 2024-10-18 |
0.5318 USDT |
4,183,652.0000 EDU |
0.5202 USDT |
0.5192 USDT |
0.5234 USDT |
0.5349 USDT |
| 2024-10-17 |
0.5227 USDT |
3,631,693.0000 EDU |
0.5331 USDT |
0.5105 USDT |
0.5164 USDT |
0.5199 USDT |
| 2024-10-16 |
0.5374 USDT |
5,102,919.0000 EDU |
0.5451 USDT |
0.5229 USDT |
0.5311 USDT |
0.5305 USDT |
| 2024-10-15 |
0.5483 USDT |
11,129,338.0000 EDU |
0.5713 USDT |
0.5192 USDT |
0.5338 USDT |
0.5338 USDT |
| 2024-10-14 |
0.5630 USDT |
6,624,926.0000 EDU |
0.5491 USDT |
0.5408 USDT |
0.5456 USDT |
0.5721 USDT |
| 2024-10-13 |
0.5455 USDT |
4,087,943.0000 EDU |
0.5533 USDT |
0.5271 USDT |
0.5368 USDT |
0.5445 USDT |
| 2024-10-12 |
0.5518 USDT |
6,255,446.0000 EDU |
0.5361 USDT |
0.5352 USDT |
0.5396 USDT |
0.5552 USDT |
| 2024-10-11 |
0.5269 USDT |
3,614,812.0000 EDU |
0.5118 USDT |
0.5085 USDT |
0.5144 USDT |
0.5357 USDT |
| 2024-10-10 |
0.5057 USDT |
4,323,487.0000 EDU |
0.5082 USDT |
0.4917 USDT |
0.5020 USDT |
0.5094 USDT |
| 2024-10-09 |
0.5195 USDT |
4,823,623.0000 EDU |
0.5250 USDT |
0.5000 USDT |
0.5065 USDT |
0.5058 USDT |
| 2024-10-08 |
0.5270 USDT |
5,340,126.0000 EDU |
0.5286 USDT |
0.5142 USDT |
0.5266 USDT |
0.5267 USDT |
| 2024-10-07 |
0.5450 USDT |
6,904,584.0000 EDU |
0.5440 USDT |
0.5268 USDT |
0.5333 USDT |
0.5311 USDT |
| 2024-10-06 |
0.5362 USDT |
3,273,238.0000 EDU |
0.5318 USDT |
0.5243 USDT |
0.5285 USDT |
0.5446 USDT |
| 2024-10-05 |
0.5380 USDT |
3,733,619.0000 EDU |
0.5421 USDT |
0.5206 USDT |
0.5246 USDT |
0.5312 USDT |
| 2024-10-04 |
0.5282 USDT |
9,545,435.0000 EDU |
0.5111 USDT |
0.5089 USDT |
0.5150 USDT |
0.5416 USDT |