Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.5730 USDT |
689,776.0000 EDU |
0.5753 USDT |
0.5673 USDT |
0.5729 USDT |
0.5726 USDT |
| 2025-01-04 |
0.5730 USDT |
3,348,682.0000 EDU |
0.5689 USDT |
0.5628 USDT |
0.5685 USDT |
0.5763 USDT |
| 2025-01-03 |
0.5623 USDT |
4,906,366.0000 EDU |
0.5539 USDT |
0.5456 USDT |
0.5487 USDT |
0.5700 USDT |
| 2025-01-02 |
0.5547 USDT |
2,928,751.0000 EDU |
0.5409 USDT |
0.5381 USDT |
0.5450 USDT |
0.5512 USDT |
| 2025-01-01 |
0.5282 USDT |
2,017,041.0000 EDU |
0.5255 USDT |
0.5171 USDT |
0.5214 USDT |
0.5406 USDT |
| 2024-12-31 |
0.5318 USDT |
3,172,858.0000 EDU |
0.5305 USDT |
0.5183 USDT |
0.5233 USDT |
0.5256 USDT |
| 2024-12-30 |
0.5327 USDT |
3,467,965.0000 EDU |
0.5301 USDT |
0.5154 USDT |
0.5208 USDT |
0.5332 USDT |
| 2024-12-29 |
0.5437 USDT |
1,929,012.0000 EDU |
0.5586 USDT |
0.5256 USDT |
0.5289 USDT |
0.5269 USDT |
| 2024-12-28 |
0.5472 USDT |
5,331,731.0000 EDU |
0.5465 USDT |
0.5300 USDT |
0.5415 USDT |
0.5579 USDT |
| 2024-12-27 |
0.5618 USDT |
14,602,208.0000 EDU |
0.5334 USDT |
0.5291 USDT |
0.5362 USDT |
0.5463 USDT |
| 2024-12-26 |
0.5363 USDT |
3,384,875.0000 EDU |
0.5573 USDT |
0.5226 USDT |
0.5308 USDT |
0.5301 USDT |
| 2024-12-25 |
0.5616 USDT |
3,070,687.0000 EDU |
0.5618 USDT |
0.5465 USDT |
0.5554 USDT |
0.5563 USDT |
| 2024-12-24 |
0.5516 USDT |
4,058,779.0000 EDU |
0.5438 USDT |
0.5299 USDT |
0.5368 USDT |
0.5590 USDT |
| 2024-12-23 |
0.5189 USDT |
8,934,122.0000 EDU |
0.5031 USDT |
0.4946 USDT |
0.5031 USDT |
0.5301 USDT |
| 2024-12-22 |
0.5002 USDT |
7,363,749.0000 EDU |
0.5016 USDT |
0.4829 USDT |
0.4963 USDT |
0.5030 USDT |
| 2024-12-21 |
0.5165 USDT |
8,479,114.0000 EDU |
0.5290 USDT |
0.4908 USDT |
0.4999 USDT |
0.4956 USDT |
| 2024-12-20 |
0.4935 USDT |
14,950,681.0000 EDU |
0.5108 USDT |
0.4545 USDT |
0.4816 USDT |
0.5239 USDT |
| 2024-12-19 |
0.5179 USDT |
15,227,199.0000 EDU |
0.5450 USDT |
0.4828 USDT |
0.5047 USDT |
0.5124 USDT |
| 2024-12-18 |
0.5719 USDT |
12,006,445.0000 EDU |
0.5904 USDT |
0.5229 USDT |
0.5584 USDT |
0.5576 USDT |
| 2024-12-17 |
0.6122 USDT |
6,292,546.0000 EDU |
0.6268 USDT |
0.5873 USDT |
0.6042 USDT |
0.5920 USDT |
| 2024-12-16 |
0.6281 USDT |
6,270,731.0000 EDU |
0.6385 USDT |
0.6057 USDT |
0.6129 USDT |
0.6273 USDT |
| 2024-12-15 |
0.6217 USDT |
5,851,353.0000 EDU |
0.6164 USDT |
0.5967 USDT |
0.6073 USDT |
0.6298 USDT |
| 2024-12-14 |
0.6361 USDT |
6,732,052.0000 EDU |
0.6693 USDT |
0.5836 USDT |
0.6140 USDT |
0.6173 USDT |
| 2024-12-13 |
0.6631 USDT |
12,763,083.0000 EDU |
0.6614 USDT |
0.6410 USDT |
0.6518 USDT |
0.6649 USDT |
| 2024-12-12 |
0.6552 USDT |
17,215,892.0000 EDU |
0.6385 USDT |
0.6274 USDT |
0.6398 USDT |
0.6578 USDT |
| 2024-12-11 |
0.6099 USDT |
8,289,422.0000 EDU |
0.5916 USDT |
0.5666 USDT |
0.5870 USDT |
0.6377 USDT |
| 2024-12-10 |
0.5846 USDT |
18,576,930.0000 EDU |
0.5876 USDT |
0.5408 USDT |
0.5631 USDT |
0.5954 USDT |
| 2024-12-09 |
0.6689 USDT |
18,170,345.0000 EDU |
0.7556 USDT |
0.5238 USDT |
0.6022 USDT |
0.5782 USDT |
| 2024-12-08 |
0.7359 USDT |
6,369,728.0000 EDU |
0.7497 USDT |
0.7155 USDT |
0.7271 USDT |
0.7546 USDT |
| 2024-12-07 |
0.7556 USDT |
10,035,924.0000 EDU |
0.7505 USDT |
0.7302 USDT |
0.7411 USDT |
0.7539 USDT |
| 2024-12-06 |
0.7431 USDT |
11,793,416.0000 EDU |
0.7208 USDT |
0.7138 USDT |
0.7345 USDT |
0.7523 USDT |
| 2024-12-05 |
0.7305 USDT |
15,712,157.0000 EDU |
0.7337 USDT |
0.6974 USDT |
0.7227 USDT |
0.7263 USDT |
| 2024-12-04 |
0.7456 USDT |
24,446,675.0000 EDU |
0.7156 USDT |
0.7015 USDT |
0.7169 USDT |
0.7449 USDT |
| 2024-12-03 |
0.6813 USDT |
26,067,957.0000 EDU |
0.6696 USDT |
0.6300 USDT |
0.6685 USDT |
0.7219 USDT |
| 2024-12-02 |
0.6356 USDT |
17,503,526.0000 EDU |
0.6496 USDT |
0.5931 USDT |
0.6159 USDT |
0.6656 USDT |
| 2024-12-01 |
0.6522 USDT |
8,370,555.0000 EDU |
0.6544 USDT |
0.6339 USDT |
0.6452 USDT |
0.6484 USDT |
| 2024-11-30 |
0.6541 USDT |
15,917,655.0000 EDU |
0.6263 USDT |
0.6206 USDT |
0.6295 USDT |
0.6583 USDT |
| 2024-11-29 |
0.6226 USDT |
6,563,618.0000 EDU |
0.6281 USDT |
0.6068 USDT |
0.6149 USDT |
0.6280 USDT |
| 2024-11-28 |
0.6199 USDT |
13,531,744.0000 EDU |
0.6350 USDT |
0.6035 USDT |
0.6143 USDT |
0.6280 USDT |
| 2024-11-27 |
0.6154 USDT |
15,890,013.0000 EDU |
0.6100 USDT |
0.5911 USDT |
0.6057 USDT |
0.6338 USDT |
| 2024-11-26 |
0.5809 USDT |
16,042,658.0000 EDU |
0.5872 USDT |
0.5434 USDT |
0.5619 USDT |
0.6073 USDT |
| 2024-11-25 |
0.5975 USDT |
18,052,661.0000 EDU |
0.6051 USDT |
0.5666 USDT |
0.5928 USDT |
0.5879 USDT |
| 2024-11-24 |
0.5837 USDT |
25,552,202.0000 EDU |
0.5741 USDT |
0.5467 USDT |
0.5706 USDT |
0.5982 USDT |
| 2024-11-23 |
0.5633 USDT |
20,120,220.0000 EDU |
0.5265 USDT |
0.5205 USDT |
0.5305 USDT |
0.5725 USDT |
| 2024-11-22 |
0.5144 USDT |
7,141,303.0000 EDU |
0.5285 USDT |
0.5003 USDT |
0.5076 USDT |
0.5234 USDT |
| 2024-11-21 |
0.5073 USDT |
9,660,224.0000 EDU |
0.4895 USDT |
0.4706 USDT |
0.4862 USDT |
0.5289 USDT |
| 2024-11-20 |
0.5016 USDT |
7,857,018.0000 EDU |
0.5107 USDT |
0.4799 USDT |
0.4881 USDT |
0.4962 USDT |
| 2024-11-19 |
0.5193 USDT |
5,564,753.0000 EDU |
0.5399 USDT |
0.5005 USDT |
0.5066 USDT |
0.5066 USDT |
| 2024-11-18 |
0.5205 USDT |
10,163,731.0000 EDU |
0.5055 USDT |
0.4996 USDT |
0.5111 USDT |
0.5376 USDT |
| 2024-11-17 |
0.5244 USDT |
9,201,697.0000 EDU |
0.5406 USDT |
0.5000 USDT |
0.5041 USDT |
0.5030 USDT |