Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.4358 USDT |
5,379,998.0000 EDU |
0.4426 USDT |
0.4217 USDT |
0.4288 USDT |
0.4281 USDT |
| 2023-08-23 |
0.4393 USDT |
7,563,939.0000 EDU |
0.4353 USDT |
0.4270 USDT |
0.4308 USDT |
0.4426 USDT |
| 2023-08-22 |
0.4258 USDT |
10,454,020.0000 EDU |
0.4341 USDT |
0.4127 USDT |
0.4201 USDT |
0.4344 USDT |
| 2023-08-21 |
0.4353 USDT |
5,324,175.0000 EDU |
0.4483 USDT |
0.4126 USDT |
0.4276 USDT |
0.4354 USDT |
| 2023-08-20 |
0.4546 USDT |
5,136,378.0000 EDU |
0.4524 USDT |
0.4445 USDT |
0.4487 USDT |
0.4479 USDT |
| 2023-08-19 |
0.4495 USDT |
8,614,698.0000 EDU |
0.4320 USDT |
0.4320 USDT |
0.4365 USDT |
0.4514 USDT |
| 2023-08-18 |
0.4359 USDT |
14,902,582.0000 EDU |
0.4147 USDT |
0.4131 USDT |
0.4328 USDT |
0.4317 USDT |
| 2023-08-17 |
0.4671 USDT |
16,114,849.0000 EDU |
0.5156 USDT |
0.3558 USDT |
0.4303 USDT |
0.4254 USDT |
| 2023-08-16 |
0.5296 USDT |
9,342,887.0000 EDU |
0.5508 USDT |
0.5012 USDT |
0.5079 USDT |
0.5060 USDT |
| 2023-08-15 |
0.5685 USDT |
6,864,705.0000 EDU |
0.5991 USDT |
0.5305 USDT |
0.5494 USDT |
0.5469 USDT |
| 2023-08-14 |
0.5933 USDT |
5,156,324.0000 EDU |
0.5910 USDT |
0.5785 USDT |
0.5871 USDT |
0.5983 USDT |
| 2023-08-13 |
0.6040 USDT |
4,757,752.0000 EDU |
0.5997 USDT |
0.5890 USDT |
0.5929 USDT |
0.5923 USDT |
| 2023-08-12 |
0.5990 USDT |
3,112,969.0000 EDU |
0.5927 USDT |
0.5920 USDT |
0.5958 USDT |
0.6014 USDT |
| 2023-08-11 |
0.5903 USDT |
2,474,228.0000 EDU |
0.5906 USDT |
0.5847 USDT |
0.5867 USDT |
0.5927 USDT |
| 2023-08-10 |
0.5885 USDT |
2,906,199.0000 EDU |
0.5933 USDT |
0.5817 USDT |
0.5853 USDT |
0.5904 USDT |
| 2023-08-09 |
0.5922 USDT |
5,280,300.0000 EDU |
0.5942 USDT |
0.5860 USDT |
0.5906 USDT |
0.5925 USDT |
| 2023-08-08 |
0.5836 USDT |
8,120,483.0000 EDU |
0.5733 USDT |
0.5634 USDT |
0.5674 USDT |
0.5966 USDT |
| 2023-08-07 |
0.5707 USDT |
7,781,473.0000 EDU |
0.5714 USDT |
0.5538 USDT |
0.5692 USDT |
0.5733 USDT |
| 2023-08-06 |
0.5546 USDT |
10,697,258.0000 EDU |
0.5346 USDT |
0.5326 USDT |
0.5394 USDT |
0.5697 USDT |
| 2023-08-05 |
0.5412 USDT |
10,999,752.0000 EDU |
0.5757 USDT |
0.5289 USDT |
0.5363 USDT |
0.5344 USDT |
| 2023-08-04 |
0.5758 USDT |
9,611,371.0000 EDU |
0.5749 USDT |
0.5680 USDT |
0.5709 USDT |
0.5746 USDT |
| 2023-08-03 |
0.5765 USDT |
3,719,920.0000 EDU |
0.5802 USDT |
0.5700 USDT |
0.5748 USDT |
0.5756 USDT |
| 2023-08-02 |
0.5940 USDT |
5,717,463.0000 EDU |
0.6091 USDT |
0.5790 USDT |
0.5832 USDT |
0.5814 USDT |
| 2023-08-01 |
0.5813 USDT |
6,587,254.0000 EDU |
0.5790 USDT |
0.5550 USDT |
0.5705 USDT |
0.6040 USDT |
| 2023-07-31 |
0.5871 USDT |
5,151,761.0000 EDU |
0.5938 USDT |
0.5703 USDT |
0.5791 USDT |
0.5806 USDT |
| 2023-07-30 |
0.5951 USDT |
4,399,328.0000 EDU |
0.6012 USDT |
0.5745 USDT |
0.5907 USDT |
0.5907 USDT |
| 2023-07-29 |
0.5954 USDT |
2,576,750.0000 EDU |
0.5943 USDT |
0.5891 USDT |
0.5930 USDT |
0.6012 USDT |
| 2023-07-28 |
0.5965 USDT |
4,097,313.0000 EDU |
0.5925 USDT |
0.5882 USDT |
0.5929 USDT |
0.5963 USDT |
| 2023-07-27 |
0.5918 USDT |
3,566,561.0000 EDU |
0.5908 USDT |
0.5829 USDT |
0.5895 USDT |
0.5913 USDT |
| 2023-07-26 |
0.5847 USDT |
6,138,479.0000 EDU |
0.5724 USDT |
0.5670 USDT |
0.5746 USDT |
0.5911 USDT |
| 2023-07-25 |
0.5738 USDT |
4,973,827.0000 EDU |
0.5660 USDT |
0.5639 USDT |
0.5674 USDT |
0.5716 USDT |
| 2023-07-24 |
0.5776 USDT |
8,501,670.0000 EDU |
0.6058 USDT |
0.5500 USDT |
0.5653 USDT |
0.5657 USDT |
| 2023-07-23 |
0.6062 USDT |
6,754,922.0000 EDU |
0.6065 USDT |
0.5981 USDT |
0.6051 USDT |
0.6053 USDT |
| 2023-07-22 |
0.6309 USDT |
4,066,292.0000 EDU |
0.6297 USDT |
0.6204 USDT |
0.6267 USDT |
0.6248 USDT |
| 2023-07-21 |
0.6317 USDT |
5,654,128.0000 EDU |
0.6360 USDT |
0.6216 USDT |
0.6274 USDT |
0.6313 USDT |
| 2023-07-20 |
0.6442 USDT |
6,632,277.0000 EDU |
0.6395 USDT |
0.6280 USDT |
0.6359 USDT |
0.6370 USDT |
| 2023-07-19 |
0.6510 USDT |
5,107,009.0000 EDU |
0.6466 USDT |
0.6355 USDT |
0.6389 USDT |
0.6377 USDT |
| 2023-07-18 |
0.6601 USDT |
11,822,360.0000 EDU |
0.6793 USDT |
0.6318 USDT |
0.6441 USDT |
0.6441 USDT |
| 2023-07-17 |
0.6709 USDT |
6,074,369.0000 EDU |
0.6626 USDT |
0.6526 USDT |
0.6687 USDT |
0.6804 USDT |
| 2023-07-16 |
0.6766 USDT |
4,883,628.0000 EDU |
0.6842 USDT |
0.6590 USDT |
0.6686 USDT |
0.6603 USDT |
| 2023-07-15 |
0.6887 USDT |
5,097,970.0000 EDU |
0.6924 USDT |
0.6750 USDT |
0.6824 USDT |
0.6810 USDT |
| 2023-07-14 |
0.7178 USDT |
17,361,384.0000 EDU |
0.7318 USDT |
0.6783 USDT |
0.6888 USDT |
0.6888 USDT |
| 2023-07-13 |
0.7020 USDT |
15,604,557.0000 EDU |
0.6672 USDT |
0.6560 USDT |
0.6650 USDT |
0.7260 USDT |
| 2023-07-12 |
0.6723 USDT |
5,630,761.0000 EDU |
0.6748 USDT |
0.6572 USDT |
0.6654 USDT |
0.6680 USDT |
| 2023-07-11 |
0.6881 USDT |
11,021,049.0000 EDU |
0.6921 USDT |
0.6649 USDT |
0.6699 USDT |
0.6760 USDT |
| 2023-07-10 |
0.6874 USDT |
10,818,164.0000 EDU |
0.6989 USDT |
0.6715 USDT |
0.6856 USDT |
0.6921 USDT |
| 2023-07-09 |
0.7038 USDT |
8,060,006.0000 EDU |
0.7019 USDT |
0.6856 USDT |
0.6973 USDT |
0.6984 USDT |
| 2023-07-08 |
0.7081 USDT |
17,742,210.0000 EDU |
0.6754 USDT |
0.6716 USDT |
0.6889 USDT |
0.6989 USDT |
| 2023-07-07 |
0.6639 USDT |
12,215,684.0000 EDU |
0.6655 USDT |
0.6474 USDT |
0.6605 USDT |
0.6765 USDT |
| 2023-07-06 |
0.7028 USDT |
21,193,716.0000 EDU |
0.7025 USDT |
0.6730 USDT |
0.6787 USDT |
0.6746 USDT |