Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.6642 USDT |
15,278,511.0000 EDU |
0.6476 USDT |
0.6465 USDT |
0.6539 USDT |
0.6578 USDT |
| 2023-07-02 |
0.6420 USDT |
11,509,099.0000 EDU |
0.6665 USDT |
0.6247 USDT |
0.6358 USDT |
0.6476 USDT |
| 2023-07-01 |
0.6567 USDT |
28,811,516.0000 EDU |
0.6263 USDT |
0.6250 USDT |
0.6357 USDT |
0.6512 USDT |
| 2023-06-30 |
0.6240 USDT |
30,347,659.0000 EDU |
0.6355 USDT |
0.5430 USDT |
0.6005 USDT |
0.6265 USDT |
| 2023-06-29 |
0.6556 USDT |
24,060,637.0000 EDU |
0.6608 USDT |
0.6170 USDT |
0.6314 USDT |
0.6395 USDT |
| 2023-06-28 |
0.6984 USDT |
24,534,927.0000 EDU |
0.7563 USDT |
0.6500 USDT |
0.6646 USDT |
0.6690 USDT |
| 2023-06-27 |
0.7641 USDT |
16,383,785.0000 EDU |
0.7413 USDT |
0.7338 USDT |
0.7435 USDT |
0.7535 USDT |
| 2023-06-26 |
0.7526 USDT |
14,670,250.0000 EDU |
0.7648 USDT |
0.7273 USDT |
0.7437 USDT |
0.7408 USDT |
| 2023-06-25 |
0.7747 USDT |
14,625,710.0000 EDU |
0.7605 USDT |
0.7529 USDT |
0.7643 USDT |
0.7703 USDT |
| 2023-06-24 |
0.7846 USDT |
19,689,375.0000 EDU |
0.8197 USDT |
0.7421 USDT |
0.7584 USDT |
0.7560 USDT |
| 2023-06-23 |
0.8081 USDT |
18,272,294.0000 EDU |
0.7883 USDT |
0.7770 USDT |
0.7974 USDT |
0.8211 USDT |
| 2023-06-22 |
0.8259 USDT |
25,773,987.0000 EDU |
0.8485 USDT |
0.7781 USDT |
0.7914 USDT |
0.7914 USDT |
| 2023-06-21 |
0.8245 USDT |
40,397,878.0000 EDU |
0.7962 USDT |
0.7898 USDT |
0.8064 USDT |
0.8572 USDT |
| 2023-06-20 |
0.7777 USDT |
18,282,727.0000 EDU |
0.7726 USDT |
0.7443 USDT |
0.7580 USDT |
0.7921 USDT |
| 2023-06-19 |
0.7606 USDT |
14,481,784.0000 EDU |
0.7614 USDT |
0.7429 USDT |
0.7558 USDT |
0.7709 USDT |
| 2023-06-18 |
0.7991 USDT |
25,845,754.0000 EDU |
0.7794 USDT |
0.7562 USDT |
0.7653 USDT |
0.7593 USDT |
| 2023-06-17 |
0.7796 USDT |
15,711,700.0000 EDU |
0.7635 USDT |
0.7489 USDT |
0.7577 USDT |
0.7810 USDT |
| 2023-06-16 |
0.7389 USDT |
15,330,705.0000 EDU |
0.7512 USDT |
0.7139 USDT |
0.7268 USDT |
0.7632 USDT |
| 2023-06-15 |
0.7296 USDT |
16,890,052.0000 EDU |
0.7326 USDT |
0.7104 USDT |
0.7218 USDT |
0.7474 USDT |
| 2023-06-14 |
0.7679 USDT |
14,650,183.0000 EDU |
0.7904 USDT |
0.7267 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-06-13 |
0.7903 USDT |
21,006,651.0000 EDU |
0.7801 USDT |
0.7655 USDT |
0.7772 USDT |
0.7906 USDT |
| 2023-06-12 |
0.7681 USDT |
18,438,153.0000 EDU |
0.7825 USDT |
0.7367 USDT |
0.7561 USDT |
0.7811 USDT |
| 2023-06-11 |
0.7934 USDT |
14,739,706.0000 EDU |
0.8043 USDT |
0.7734 USDT |
0.7869 USDT |
0.7779 USDT |
| 2023-06-10 |
0.7836 USDT |
52,663,790.0000 EDU |
0.9310 USDT |
0.7010 USDT |
0.7559 USDT |
0.8047 USDT |
| 2023-06-09 |
0.9363 USDT |
11,217,339.0000 EDU |
0.9315 USDT |
0.9157 USDT |
0.9240 USDT |
0.9296 USDT |
| 2023-06-08 |
0.9434 USDT |
20,400,976.0000 EDU |
0.9374 USDT |
0.9060 USDT |
0.9210 USDT |
0.9322 USDT |
| 2023-06-07 |
0.9506 USDT |
31,054,013.0000 EDU |
1.0178 USDT |
0.8949 USDT |
0.9117 USDT |
0.9389 USDT |
| 2023-06-06 |
0.9878 USDT |
41,242,922.0000 EDU |
0.9540 USDT |
0.9294 USDT |
0.9523 USDT |
1.0161 USDT |
| 2023-06-05 |
1.0489 USDT |
61,759,658.0000 EDU |
1.1104 USDT |
0.9229 USDT |
0.9483 USDT |
0.9491 USDT |
| 2023-06-04 |
1.1142 USDT |
11,221,241.0000 EDU |
1.1112 USDT |
1.0902 USDT |
1.1050 USDT |
1.1127 USDT |
| 2023-06-03 |
1.1137 USDT |
11,395,529.0000 EDU |
1.1376 USDT |
1.0940 USDT |
1.1058 USDT |
1.1105 USDT |
| 2023-06-02 |
1.1180 USDT |
21,641,229.0000 EDU |
1.1168 USDT |
1.0802 USDT |
1.1047 USDT |
1.1364 USDT |
| 2023-06-01 |
1.1351 USDT |
22,334,831.0000 EDU |
1.1639 USDT |
1.1121 USDT |
1.1229 USDT |
1.1191 USDT |
| 2023-05-31 |
1.1330 USDT |
45,586,731.0000 EDU |
1.1460 USDT |
1.1000 USDT |
1.1245 USDT |
1.1663 USDT |
| 2023-05-30 |
1.1963 USDT |
64,778,511.0000 EDU |
1.2194 USDT |
1.1300 USDT |
1.1527 USDT |
1.1436 USDT |
| 2023-05-29 |
1.3602 USDT |
156,043,677.0000 EDU |
1.4160 USDT |
1.1900 USDT |
1.2341 USDT |
1.2275 USDT |
| 2023-05-28 |
1.3270 USDT |
107,144,186.0000 EDU |
1.1742 USDT |
1.1548 USDT |
1.1945 USDT |
1.4190 USDT |
| 2023-05-27 |
1.1845 USDT |
27,857,576.0000 EDU |
1.1942 USDT |
1.1503 USDT |
1.1693 USDT |
1.1712 USDT |
| 2023-05-26 |
1.2082 USDT |
44,293,535.0000 EDU |
1.2262 USDT |
1.1622 USDT |
1.1782 USDT |
1.1952 USDT |
| 2023-05-25 |
1.2152 USDT |
86,758,265.0000 EDU |
1.1887 USDT |
1.1350 USDT |
1.1700 USDT |
1.2195 USDT |
| 2023-05-24 |
1.1453 USDT |
94,247,956.0000 EDU |
1.1376 USDT |
1.0700 USDT |
1.1099 USDT |
1.1948 USDT |
| 2023-05-23 |
1.1159 USDT |
27,132,849.0000 EDU |
1.0857 USDT |
1.0803 USDT |
1.0946 USDT |
1.1316 USDT |
| 2023-05-22 |
1.0925 USDT |
36,170,222.0000 EDU |
1.1234 USDT |
1.0500 USDT |
1.0778 USDT |
1.0778 USDT |
| 2023-05-21 |
1.1629 USDT |
49,917,495.0000 EDU |
1.1443 USDT |
1.1100 USDT |
1.1242 USDT |
1.1243 USDT |
| 2023-05-20 |
1.1257 USDT |
19,250,238.0000 EDU |
1.1408 USDT |
1.1066 USDT |
1.1238 USDT |
1.1335 USDT |
| 2023-05-19 |
1.1399 USDT |
37,509,559.0000 EDU |
1.1378 USDT |
1.1113 USDT |
1.1249 USDT |
1.1400 USDT |
| 2023-05-18 |
1.1695 USDT |
46,188,437.0000 EDU |
1.2400 USDT |
1.1022 USDT |
1.1200 USDT |
1.1422 USDT |
| 2023-05-17 |
1.1454 USDT |
72,156,253.0000 EDU |
1.1629 USDT |
1.0785 USDT |
1.1013 USDT |
1.2444 USDT |
| 2023-05-16 |
1.1809 USDT |
53,149,128.0000 EDU |
1.2350 USDT |
1.1270 USDT |
1.1409 USDT |
1.1594 USDT |
| 2023-05-15 |
1.2941 USDT |
58,731,785.0000 EDU |
1.2702 USDT |
1.2246 USDT |
1.2687 USDT |
1.2348 USDT |