Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5415 USDT |
8,778,536.0000 EDU |
0.5337 USDT |
0.5091 USDT |
0.5212 USDT |
0.5213 USDT |
| 2024-10-01 |
0.5725 USDT |
14,357,212.0000 EDU |
0.6012 USDT |
0.5056 USDT |
0.5345 USDT |
0.5372 USDT |
| 2024-09-30 |
0.6442 USDT |
10,897,516.0000 EDU |
0.6707 USDT |
0.6125 USDT |
0.6183 USDT |
0.6183 USDT |
| 2024-09-29 |
0.6758 USDT |
27,994,590.0000 EDU |
0.6481 USDT |
0.6437 USDT |
0.6540 USDT |
0.6661 USDT |
| 2024-09-28 |
0.6714 USDT |
11,082,012.0000 EDU |
0.6750 USDT |
0.6382 USDT |
0.6496 USDT |
0.6507 USDT |
| 2024-09-27 |
0.6876 USDT |
17,592,812.0000 EDU |
0.6714 USDT |
0.6537 USDT |
0.6645 USDT |
0.6640 USDT |
| 2024-09-26 |
0.6721 USDT |
7,405,095.0000 EDU |
0.6638 USDT |
0.6510 USDT |
0.6621 USDT |
0.6685 USDT |
| 2024-09-25 |
0.6747 USDT |
7,991,060.0000 EDU |
0.6828 USDT |
0.6587 USDT |
0.6664 USDT |
0.6622 USDT |
| 2024-09-24 |
0.6487 USDT |
16,013,091.0000 EDU |
0.6147 USDT |
0.5823 USDT |
0.5956 USDT |
0.6847 USDT |
| 2024-09-23 |
0.6333 USDT |
5,586,670.0000 EDU |
0.6197 USDT |
0.6056 USDT |
0.6185 USDT |
0.6139 USDT |
| 2024-09-22 |
0.6217 USDT |
3,196,381.0000 EDU |
0.6479 USDT |
0.6016 USDT |
0.6115 USDT |
0.6150 USDT |
| 2024-09-21 |
0.6480 USDT |
7,902,146.0000 EDU |
0.6224 USDT |
0.6090 USDT |
0.6164 USDT |
0.6467 USDT |
| 2024-09-20 |
0.6267 USDT |
3,613,547.0000 EDU |
0.6266 USDT |
0.6063 USDT |
0.6149 USDT |
0.6208 USDT |
| 2024-09-19 |
0.6262 USDT |
4,678,283.0000 EDU |
0.6166 USDT |
0.6126 USDT |
0.6212 USDT |
0.6264 USDT |
| 2024-09-18 |
0.5931 USDT |
4,552,403.0000 EDU |
0.5924 USDT |
0.5613 USDT |
0.5807 USDT |
0.6044 USDT |
| 2024-09-17 |
0.5950 USDT |
5,110,474.0000 EDU |
0.5588 USDT |
0.5579 USDT |
0.5648 USDT |
0.5971 USDT |
| 2024-09-16 |
0.5832 USDT |
4,073,187.0000 EDU |
0.6025 USDT |
0.5502 USDT |
0.5564 USDT |
0.5589 USDT |
| 2024-09-15 |
0.6132 USDT |
3,401,094.0000 EDU |
0.6157 USDT |
0.5933 USDT |
0.6054 USDT |
0.6021 USDT |
| 2024-09-14 |
0.6059 USDT |
2,389,389.0000 EDU |
0.6051 USDT |
0.5948 USDT |
0.5998 USDT |
0.6138 USDT |
| 2024-09-13 |
0.5926 USDT |
3,394,622.0000 EDU |
0.5830 USDT |
0.5725 USDT |
0.5768 USDT |
0.6083 USDT |
| 2024-09-12 |
0.5716 USDT |
5,612,008.0000 EDU |
0.5379 USDT |
0.5378 USDT |
0.5485 USDT |
0.5855 USDT |
| 2024-09-11 |
0.5370 USDT |
1,749,357.0000 EDU |
0.5550 USDT |
0.5232 USDT |
0.5314 USDT |
0.5387 USDT |
| 2024-09-10 |
0.5515 USDT |
1,389,451.0000 EDU |
0.5531 USDT |
0.5447 USDT |
0.5471 USDT |
0.5538 USDT |
| 2024-09-09 |
0.5438 USDT |
2,066,266.0000 EDU |
0.5285 USDT |
0.5269 USDT |
0.5300 USDT |
0.5548 USDT |
| 2024-09-08 |
0.5229 USDT |
3,060,353.0000 EDU |
0.5100 USDT |
0.5077 USDT |
0.5133 USDT |
0.5293 USDT |
| 2024-09-07 |
0.5131 USDT |
2,113,576.0000 EDU |
0.5051 USDT |
0.4976 USDT |
0.5044 USDT |
0.5076 USDT |
| 2024-09-06 |
0.5247 USDT |
4,897,850.0000 EDU |
0.5357 USDT |
0.4904 USDT |
0.5049 USDT |
0.5062 USDT |
| 2024-09-05 |
0.5470 USDT |
3,121,300.0000 EDU |
0.5526 USDT |
0.5291 USDT |
0.5330 USDT |
0.5324 USDT |
| 2024-09-04 |
0.5385 USDT |
4,642,127.0000 EDU |
0.5285 USDT |
0.5013 USDT |
0.5216 USDT |
0.5548 USDT |
| 2024-09-03 |
0.5448 USDT |
2,537,409.0000 EDU |
0.5510 USDT |
0.5293 USDT |
0.5348 USDT |
0.5303 USDT |
| 2024-09-02 |
0.5422 USDT |
2,884,005.0000 EDU |
0.5327 USDT |
0.5277 USDT |
0.5366 USDT |
0.5510 USDT |
| 2024-09-01 |
0.5564 USDT |
5,045,959.0000 EDU |
0.5515 USDT |
0.5281 USDT |
0.5372 USDT |
0.5359 USDT |
| 2024-08-31 |
0.5596 USDT |
1,187,119.0000 EDU |
0.5686 USDT |
0.5492 USDT |
0.5531 USDT |
0.5514 USDT |
| 2024-08-30 |
0.5620 USDT |
3,445,922.0000 EDU |
0.5656 USDT |
0.5385 USDT |
0.5545 USDT |
0.5681 USDT |
| 2024-08-29 |
0.5850 USDT |
3,801,803.0000 EDU |
0.5821 USDT |
0.5599 USDT |
0.5664 USDT |
0.5647 USDT |
| 2024-08-28 |
0.5860 USDT |
5,176,416.0000 EDU |
0.5720 USDT |
0.5633 USDT |
0.5736 USDT |
0.5851 USDT |
| 2024-08-27 |
0.6307 USDT |
14,798,793.0000 EDU |
0.6268 USDT |
0.5679 USDT |
0.5992 USDT |
0.5738 USDT |
| 2024-08-26 |
0.6384 USDT |
4,297,324.0000 EDU |
0.6397 USDT |
0.6206 USDT |
0.6310 USDT |
0.6270 USDT |
| 2024-08-25 |
0.6442 USDT |
3,522,380.0000 EDU |
0.6507 USDT |
0.6325 USDT |
0.6381 USDT |
0.6460 USDT |
| 2024-08-24 |
0.6668 USDT |
6,299,282.0000 EDU |
0.6957 USDT |
0.6428 USDT |
0.6506 USDT |
0.6483 USDT |
| 2024-08-23 |
0.6783 USDT |
6,098,878.0000 EDU |
0.6567 USDT |
0.6539 USDT |
0.6586 USDT |
0.6949 USDT |
| 2024-08-22 |
0.6483 USDT |
5,167,109.0000 EDU |
0.6368 USDT |
0.6260 USDT |
0.6324 USDT |
0.6557 USDT |
| 2024-08-21 |
0.6223 USDT |
6,266,516.0000 EDU |
0.6325 USDT |
0.5930 USDT |
0.6033 USDT |
0.6344 USDT |
| 2024-08-20 |
0.6295 USDT |
11,370,867.0000 EDU |
0.5852 USDT |
0.5797 USDT |
0.5878 USDT |
0.6351 USDT |
| 2024-08-19 |
0.5809 USDT |
7,632,296.0000 EDU |
0.5536 USDT |
0.5521 USDT |
0.5616 USDT |
0.5839 USDT |
| 2024-08-18 |
0.5587 USDT |
13,462,701.0000 EDU |
0.5430 USDT |
0.5258 USDT |
0.5365 USDT |
0.5647 USDT |
| 2024-08-17 |
0.5131 USDT |
3,056,134.0000 EDU |
0.4976 USDT |
0.4867 USDT |
0.4913 USDT |
0.5390 USDT |
| 2024-08-16 |
0.4911 USDT |
2,273,398.0000 EDU |
0.4896 USDT |
0.4790 USDT |
0.4869 USDT |
0.4979 USDT |
| 2024-08-15 |
0.4953 USDT |
2,443,620.0000 EDU |
0.5027 USDT |
0.4820 USDT |
0.4863 USDT |
0.4849 USDT |
| 2024-08-14 |
0.5150 USDT |
3,205,640.0000 EDU |
0.5326 USDT |
0.4977 USDT |
0.5017 USDT |
0.5007 USDT |