Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.4911 USDT |
2,273,398.0000 EDU |
0.4896 USDT |
0.4790 USDT |
0.4869 USDT |
0.4979 USDT |
| 2024-08-15 |
0.4953 USDT |
2,443,620.0000 EDU |
0.5027 USDT |
0.4820 USDT |
0.4863 USDT |
0.4849 USDT |
| 2024-08-14 |
0.5150 USDT |
3,205,640.0000 EDU |
0.5326 USDT |
0.4977 USDT |
0.5017 USDT |
0.5007 USDT |
| 2024-08-13 |
0.5294 USDT |
2,857,941.0000 EDU |
0.5388 USDT |
0.5100 USDT |
0.5169 USDT |
0.5346 USDT |
| 2024-08-12 |
0.5249 USDT |
4,357,074.0000 EDU |
0.5094 USDT |
0.5027 USDT |
0.5145 USDT |
0.5335 USDT |
| 2024-08-11 |
0.5355 USDT |
4,721,021.0000 EDU |
0.5426 USDT |
0.5068 USDT |
0.5118 USDT |
0.5092 USDT |
| 2024-08-10 |
0.5245 USDT |
5,104,674.0000 EDU |
0.5051 USDT |
0.4971 USDT |
0.5019 USDT |
0.5384 USDT |
| 2024-08-09 |
0.5065 USDT |
4,361,926.0000 EDU |
0.5124 USDT |
0.4970 USDT |
0.5042 USDT |
0.5027 USDT |
| 2024-08-08 |
0.4832 USDT |
6,540,302.0000 EDU |
0.4612 USDT |
0.4508 USDT |
0.4642 USDT |
0.5124 USDT |
| 2024-08-07 |
0.4619 USDT |
4,324,758.0000 EDU |
0.4614 USDT |
0.4432 USDT |
0.4502 USDT |
0.4588 USDT |
| 2024-08-06 |
0.4648 USDT |
4,457,011.0000 EDU |
0.4470 USDT |
0.4464 USDT |
0.4628 USDT |
0.4646 USDT |
| 2024-08-05 |
0.4288 USDT |
15,072,250.0000 EDU |
0.4765 USDT |
0.3813 USDT |
0.4169 USDT |
0.4497 USDT |
| 2024-08-04 |
0.4764 USDT |
4,472,030.0000 EDU |
0.4813 USDT |
0.4566 USDT |
0.4730 USDT |
0.4813 USDT |
| 2024-08-03 |
0.4959 USDT |
2,823,620.0000 EDU |
0.5151 USDT |
0.4735 USDT |
0.4823 USDT |
0.4836 USDT |
| 2024-08-02 |
0.5348 USDT |
3,297,223.0000 EDU |
0.5566 USDT |
0.5092 USDT |
0.5200 USDT |
0.5125 USDT |
| 2024-08-01 |
0.5433 USDT |
3,517,867.0000 EDU |
0.5604 USDT |
0.5148 USDT |
0.5302 USDT |
0.5538 USDT |
| 2024-07-31 |
0.5816 USDT |
2,054,082.0000 EDU |
0.5792 USDT |
0.5594 USDT |
0.5675 USDT |
0.5668 USDT |
| 2024-07-30 |
0.5933 USDT |
2,985,851.0000 EDU |
0.5895 USDT |
0.5711 USDT |
0.5802 USDT |
0.5792 USDT |
| 2024-07-29 |
0.6158 USDT |
2,748,336.0000 EDU |
0.6078 USDT |
0.5889 USDT |
0.5949 USDT |
0.5922 USDT |
| 2024-07-28 |
0.6184 USDT |
1,555,662.0000 EDU |
0.6373 USDT |
0.6016 USDT |
0.6077 USDT |
0.6059 USDT |
| 2024-07-27 |
0.6379 USDT |
2,575,393.0000 EDU |
0.6460 USDT |
0.6190 USDT |
0.6360 USDT |
0.6408 USDT |
| 2024-07-26 |
0.6246 USDT |
3,349,262.0000 EDU |
0.5983 USDT |
0.5975 USDT |
0.6107 USDT |
0.6463 USDT |
| 2024-07-25 |
0.6197 USDT |
7,255,893.0000 EDU |
0.6674 USDT |
0.5790 USDT |
0.5954 USDT |
0.5991 USDT |
| 2024-07-24 |
0.7116 USDT |
3,307,072.0000 EDU |
0.7206 USDT |
0.6676 USDT |
0.6816 USDT |
0.6767 USDT |
| 2024-07-23 |
0.7097 USDT |
4,341,648.0000 EDU |
0.7005 USDT |
0.6823 USDT |
0.6942 USDT |
0.7228 USDT |
| 2024-07-22 |
0.7226 USDT |
3,193,575.0000 EDU |
0.7483 USDT |
0.6937 USDT |
0.7060 USDT |
0.7000 USDT |
| 2024-07-21 |
0.7226 USDT |
2,662,898.0000 EDU |
0.7373 USDT |
0.6909 USDT |
0.7187 USDT |
0.7430 USDT |
| 2024-07-20 |
0.7416 USDT |
4,016,561.0000 EDU |
0.7250 USDT |
0.7177 USDT |
0.7224 USDT |
0.7352 USDT |
| 2024-07-19 |
0.7149 USDT |
3,938,371.0000 EDU |
0.7252 USDT |
0.6891 USDT |
0.6982 USDT |
0.7261 USDT |
| 2024-07-18 |
0.7282 USDT |
3,532,861.0000 EDU |
0.7325 USDT |
0.7054 USDT |
0.7160 USDT |
0.7173 USDT |
| 2024-07-17 |
0.7309 USDT |
8,329,994.0000 EDU |
0.7163 USDT |
0.6978 USDT |
0.7080 USDT |
0.7325 USDT |
| 2024-07-16 |
0.6982 USDT |
13,170,741.0000 EDU |
0.6753 USDT |
0.6661 USDT |
0.6897 USDT |
0.7136 USDT |
| 2024-07-15 |
0.6515 USDT |
4,347,257.0000 EDU |
0.6407 USDT |
0.6355 USDT |
0.6399 USDT |
0.6794 USDT |
| 2024-07-14 |
0.6276 USDT |
2,257,847.0000 EDU |
0.6187 USDT |
0.6160 USDT |
0.6204 USDT |
0.6411 USDT |
| 2024-07-13 |
0.6188 USDT |
3,228,968.0000 EDU |
0.6252 USDT |
0.6042 USDT |
0.6111 USDT |
0.6181 USDT |
| 2024-07-12 |
0.6257 USDT |
2,946,058.0000 EDU |
0.6261 USDT |
0.6126 USDT |
0.6213 USDT |
0.6198 USDT |
| 2024-07-11 |
0.6472 USDT |
5,612,188.0000 EDU |
0.6714 USDT |
0.6186 USDT |
0.6234 USDT |
0.6212 USDT |
| 2024-07-10 |
0.6681 USDT |
7,725,503.0000 EDU |
0.6567 USDT |
0.6412 USDT |
0.6581 USDT |
0.6726 USDT |
| 2024-07-09 |
0.6581 USDT |
8,353,860.0000 EDU |
0.6244 USDT |
0.6176 USDT |
0.6254 USDT |
0.6549 USDT |
| 2024-07-08 |
0.6290 USDT |
18,988,507.0000 EDU |
0.5760 USDT |
0.5636 USDT |
0.5911 USDT |
0.6296 USDT |
| 2024-07-07 |
0.6172 USDT |
11,360,293.0000 EDU |
0.6499 USDT |
0.5705 USDT |
0.5839 USDT |
0.5821 USDT |
| 2024-07-06 |
0.5911 USDT |
27,252,340.0000 EDU |
0.6035 USDT |
0.5500 USDT |
0.5696 USDT |
0.6506 USDT |
| 2024-07-05 |
0.6013 USDT |
40,075,877.0000 EDU |
0.5163 USDT |
0.4420 USDT |
0.4723 USDT |
0.6079 USDT |
| 2024-07-04 |
0.5493 USDT |
5,110,318.0000 EDU |
0.5876 USDT |
0.5197 USDT |
0.5317 USDT |
0.5203 USDT |
| 2024-07-03 |
0.5881 USDT |
3,129,512.0000 EDU |
0.6035 USDT |
0.5732 USDT |
0.5824 USDT |
0.5845 USDT |
| 2024-07-02 |
0.6000 USDT |
3,853,284.0000 EDU |
0.5944 USDT |
0.5909 USDT |
0.5938 USDT |
0.6038 USDT |
| 2024-07-01 |
0.6177 USDT |
7,434,083.0000 EDU |
0.5930 USDT |
0.5908 USDT |
0.5945 USDT |
0.5938 USDT |
| 2024-06-30 |
0.5802 USDT |
1,878,238.0000 EDU |
0.5682 USDT |
0.5577 USDT |
0.5616 USDT |
0.5949 USDT |
| 2024-06-29 |
0.5804 USDT |
1,429,328.0000 EDU |
0.5811 USDT |
0.5639 USDT |
0.5690 USDT |
0.5672 USDT |
| 2024-06-28 |
0.5969 USDT |
2,083,493.0000 EDU |
0.6026 USDT |
0.5806 USDT |
0.5830 USDT |
0.5819 USDT |