Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.6134 USDT |
2,649,282.0000 EDU |
0.6090 USDT |
0.6011 USDT |
0.6060 USDT |
0.6111 USDT |
| 2024-06-24 |
0.5755 USDT |
3,636,684.0000 EDU |
0.5743 USDT |
0.5386 USDT |
0.5622 USDT |
0.6081 USDT |
| 2024-06-23 |
0.5873 USDT |
2,172,975.0000 EDU |
0.5889 USDT |
0.5662 USDT |
0.5754 USDT |
0.5735 USDT |
| 2024-06-22 |
0.5921 USDT |
1,725,539.0000 EDU |
0.5937 USDT |
0.5847 USDT |
0.5895 USDT |
0.5936 USDT |
| 2024-06-21 |
0.5986 USDT |
3,165,055.0000 EDU |
0.5969 USDT |
0.5813 USDT |
0.5930 USDT |
0.5941 USDT |
| 2024-06-20 |
0.6319 USDT |
8,217,267.0000 EDU |
0.6259 USDT |
0.5853 USDT |
0.5983 USDT |
0.5993 USDT |
| 2024-06-19 |
0.6019 USDT |
4,977,028.0000 EDU |
0.5844 USDT |
0.5726 USDT |
0.5894 USDT |
0.6209 USDT |
| 2024-06-18 |
0.5820 USDT |
8,341,518.0000 EDU |
0.6441 USDT |
0.5428 USDT |
0.5698 USDT |
0.5853 USDT |
| 2024-06-17 |
0.6898 USDT |
6,416,939.0000 EDU |
0.7237 USDT |
0.6200 USDT |
0.6560 USDT |
0.6472 USDT |
| 2024-06-16 |
0.6998 USDT |
2,523,891.0000 EDU |
0.6915 USDT |
0.6735 USDT |
0.6810 USDT |
0.7221 USDT |
| 2024-06-15 |
0.7021 USDT |
1,832,959.0000 EDU |
0.6994 USDT |
0.6891 USDT |
0.6940 USDT |
0.6921 USDT |
| 2024-06-14 |
0.7139 USDT |
4,465,585.0000 EDU |
0.7207 USDT |
0.6708 USDT |
0.6903 USDT |
0.7019 USDT |
| 2024-06-13 |
0.7487 USDT |
7,898,215.0000 EDU |
0.7538 USDT |
0.7087 USDT |
0.7234 USDT |
0.7200 USDT |
| 2024-06-12 |
0.7177 USDT |
8,255,670.0000 EDU |
0.6770 USDT |
0.6594 USDT |
0.6782 USDT |
0.7518 USDT |
| 2024-06-11 |
0.6910 USDT |
10,387,106.0000 EDU |
0.6920 USDT |
0.6535 USDT |
0.6813 USDT |
0.6765 USDT |
| 2024-06-10 |
0.7152 USDT |
10,390,581.0000 EDU |
0.7076 USDT |
0.6833 USDT |
0.6971 USDT |
0.6975 USDT |
| 2024-06-09 |
0.7126 USDT |
3,098,783.0000 EDU |
0.7155 USDT |
0.7036 USDT |
0.7087 USDT |
0.7080 USDT |
| 2024-06-08 |
0.7438 USDT |
5,779,263.0000 EDU |
0.7825 USDT |
0.7061 USDT |
0.7160 USDT |
0.7155 USDT |
| 2024-06-07 |
0.7849 USDT |
9,990,588.0000 EDU |
0.8537 USDT |
0.6653 USDT |
0.7678 USDT |
0.7830 USDT |
| 2024-06-06 |
0.8566 USDT |
3,260,734.0000 EDU |
0.8592 USDT |
0.8378 USDT |
0.8475 USDT |
0.8546 USDT |
| 2024-06-05 |
0.8711 USDT |
6,452,236.0000 EDU |
0.8793 USDT |
0.8516 USDT |
0.8580 USDT |
0.8549 USDT |
| 2024-06-04 |
0.8756 USDT |
11,628,713.0000 EDU |
0.8651 USDT |
0.8493 USDT |
0.8594 USDT |
0.8768 USDT |
| 2024-06-03 |
0.8920 USDT |
9,808,227.0000 EDU |
0.8654 USDT |
0.8500 USDT |
0.8712 USDT |
0.8659 USDT |
| 2024-06-02 |
0.8937 USDT |
8,708,101.0000 EDU |
0.8807 USDT |
0.8589 USDT |
0.8676 USDT |
0.8674 USDT |
| 2024-06-01 |
0.8850 USDT |
10,343,905.0000 EDU |
0.8509 USDT |
0.8418 USDT |
0.8499 USDT |
0.8822 USDT |
| 2024-05-31 |
0.8583 USDT |
6,937,582.0000 EDU |
0.8519 USDT |
0.8344 USDT |
0.8492 USDT |
0.8541 USDT |
| 2024-05-30 |
0.8794 USDT |
16,995,406.0000 EDU |
0.8891 USDT |
0.8492 USDT |
0.8544 USDT |
0.8541 USDT |
| 2024-05-29 |
0.9152 USDT |
10,304,329.0000 EDU |
0.9281 USDT |
0.8819 USDT |
0.8908 USDT |
0.8850 USDT |
| 2024-05-28 |
0.9415 USDT |
15,135,357.0000 EDU |
0.9591 USDT |
0.9107 USDT |
0.9288 USDT |
0.9286 USDT |
| 2024-05-27 |
1.0421 USDT |
33,491,243.0000 EDU |
0.9948 USDT |
0.9422 USDT |
0.9620 USDT |
0.9615 USDT |
| 2024-05-26 |
1.0177 USDT |
19,851,749.0000 EDU |
1.0287 USDT |
0.9739 USDT |
1.0075 USDT |
0.9995 USDT |
| 2024-05-25 |
1.0360 USDT |
19,432,455.0000 EDU |
1.1391 USDT |
0.9943 USDT |
1.0267 USDT |
1.0326 USDT |
| 2024-05-24 |
1.0544 USDT |
51,917,032.0000 EDU |
1.0046 USDT |
0.8908 USDT |
0.9344 USDT |
1.1495 USDT |
| 2024-05-23 |
0.9616 USDT |
82,606,788.0000 EDU |
0.8960 USDT |
0.8740 USDT |
0.9221 USDT |
0.9933 USDT |
| 2024-05-22 |
0.7971 USDT |
86,662,821.0000 EDU |
0.6520 USDT |
0.6491 USDT |
0.6846 USDT |
0.9161 USDT |
| 2024-05-21 |
0.6069 USDT |
7,472,581.0000 EDU |
0.5696 USDT |
0.5607 USDT |
0.5698 USDT |
0.6394 USDT |
| 2024-05-20 |
0.5383 USDT |
4,223,053.0000 EDU |
0.5116 USDT |
0.5021 USDT |
0.5141 USDT |
0.5659 USDT |
| 2024-05-19 |
0.5228 USDT |
1,692,110.0000 EDU |
0.5346 USDT |
0.5081 USDT |
0.5134 USDT |
0.5111 USDT |
| 2024-05-18 |
0.5364 USDT |
1,720,639.0000 EDU |
0.5341 USDT |
0.5261 USDT |
0.5331 USDT |
0.5348 USDT |
| 2024-05-17 |
0.5292 USDT |
2,621,061.0000 EDU |
0.5246 USDT |
0.5144 USDT |
0.5207 USDT |
0.5369 USDT |
| 2024-05-16 |
0.5247 USDT |
3,139,771.0000 EDU |
0.5272 USDT |
0.5082 USDT |
0.5229 USDT |
0.5244 USDT |
| 2024-05-15 |
0.5043 USDT |
3,824,954.0000 EDU |
0.4818 USDT |
0.4790 USDT |
0.4868 USDT |
0.5268 USDT |
| 2024-05-14 |
0.4947 USDT |
4,259,509.0000 EDU |
0.5076 USDT |
0.4796 USDT |
0.4827 USDT |
0.4816 USDT |
| 2024-05-13 |
0.5048 USDT |
3,925,556.0000 EDU |
0.5063 USDT |
0.4819 USDT |
0.4888 USDT |
0.5071 USDT |
| 2024-05-12 |
0.5118 USDT |
2,138,538.0000 EDU |
0.5059 USDT |
0.5040 USDT |
0.5069 USDT |
0.5062 USDT |
| 2024-05-11 |
0.5139 USDT |
1,816,443.0000 EDU |
0.5101 USDT |
0.5055 USDT |
0.5100 USDT |
0.5061 USDT |
| 2024-05-10 |
0.5227 USDT |
3,843,531.0000 EDU |
0.5399 USDT |
0.5033 USDT |
0.5113 USDT |
0.5105 USDT |
| 2024-05-09 |
0.5247 USDT |
3,004,340.0000 EDU |
0.5221 USDT |
0.5071 USDT |
0.5163 USDT |
0.5390 USDT |
| 2024-05-08 |
0.5192 USDT |
5,313,435.0000 EDU |
0.5300 USDT |
0.5065 USDT |
0.5155 USDT |
0.5190 USDT |
| 2024-05-07 |
0.5468 USDT |
3,447,189.0000 EDU |
0.5439 USDT |
0.5359 USDT |
0.5427 USDT |
0.5378 USDT |