Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.5590 USDT |
4,305,753.0000 EDU |
0.5581 USDT |
0.5439 USDT |
0.5513 USDT |
0.5475 USDT |
| 2024-05-05 |
0.5518 USDT |
4,537,015.0000 EDU |
0.5407 USDT |
0.5266 USDT |
0.5326 USDT |
0.5576 USDT |
| 2024-05-04 |
0.5435 USDT |
2,552,373.0000 EDU |
0.5473 USDT |
0.5374 USDT |
0.5427 USDT |
0.5402 USDT |
| 2024-05-03 |
0.5304 USDT |
4,259,299.0000 EDU |
0.5220 USDT |
0.5083 USDT |
0.5138 USDT |
0.5483 USDT |
| 2024-05-02 |
0.5141 USDT |
3,488,929.0000 EDU |
0.5163 USDT |
0.4989 USDT |
0.5073 USDT |
0.5249 USDT |
| 2024-05-01 |
0.5041 USDT |
10,214,954.0000 EDU |
0.5097 USDT |
0.4815 USDT |
0.4964 USDT |
0.5169 USDT |
| 2024-04-30 |
0.5210 USDT |
6,315,729.0000 EDU |
0.5558 USDT |
0.5010 USDT |
0.5121 USDT |
0.5132 USDT |
| 2024-04-29 |
0.5441 USDT |
4,189,319.0000 EDU |
0.5544 USDT |
0.5298 USDT |
0.5360 USDT |
0.5571 USDT |
| 2024-04-28 |
0.5712 USDT |
2,612,764.0000 EDU |
0.5720 USDT |
0.5528 USDT |
0.5566 USDT |
0.5546 USDT |
| 2024-04-27 |
0.5566 USDT |
5,671,309.0000 EDU |
0.5795 USDT |
0.5309 USDT |
0.5507 USDT |
0.5729 USDT |
| 2024-04-26 |
0.5839 USDT |
3,766,740.0000 EDU |
0.5964 USDT |
0.5721 USDT |
0.5794 USDT |
0.5783 USDT |
| 2024-04-25 |
0.5832 USDT |
4,669,613.0000 EDU |
0.5838 USDT |
0.5604 USDT |
0.5764 USDT |
0.5982 USDT |
| 2024-04-24 |
0.6093 USDT |
6,047,125.0000 EDU |
0.6232 USDT |
0.5746 USDT |
0.5846 USDT |
0.5837 USDT |
| 2024-04-23 |
0.6246 USDT |
3,679,766.0000 EDU |
0.6322 USDT |
0.6113 USDT |
0.6183 USDT |
0.6219 USDT |
| 2024-04-22 |
0.6304 USDT |
4,976,046.0000 EDU |
0.6267 USDT |
0.6196 USDT |
0.6290 USDT |
0.6384 USDT |
| 2024-04-21 |
0.6299 USDT |
4,809,083.0000 EDU |
0.6392 USDT |
0.6144 USDT |
0.6236 USDT |
0.6260 USDT |
| 2024-04-20 |
0.6082 USDT |
7,305,527.0000 EDU |
0.5815 USDT |
0.5701 USDT |
0.5876 USDT |
0.6397 USDT |
| 2024-04-19 |
0.5682 USDT |
10,109,860.0000 EDU |
0.5746 USDT |
0.5235 USDT |
0.5436 USDT |
0.5804 USDT |
| 2024-04-18 |
0.5632 USDT |
10,140,140.0000 EDU |
0.5605 USDT |
0.5424 USDT |
0.5531 USDT |
0.5753 USDT |
| 2024-04-17 |
0.5439 USDT |
10,590,692.0000 EDU |
0.5555 USDT |
0.5172 USDT |
0.5369 USDT |
0.5595 USDT |
| 2024-04-16 |
0.5451 USDT |
20,012,045.0000 EDU |
0.5418 USDT |
0.5183 USDT |
0.5385 USDT |
0.5584 USDT |
| 2024-04-15 |
0.5632 USDT |
24,793,299.0000 EDU |
0.5743 USDT |
0.5148 USDT |
0.5373 USDT |
0.5396 USDT |
| 2024-04-14 |
0.5441 USDT |
29,755,885.0000 EDU |
0.5250 USDT |
0.4985 USDT |
0.5190 USDT |
0.5821 USDT |
| 2024-04-13 |
0.5475 USDT |
32,320,623.0000 EDU |
0.6461 USDT |
0.4100 USDT |
0.4823 USDT |
0.5234 USDT |
| 2024-04-12 |
0.6953 USDT |
17,690,855.0000 EDU |
0.8142 USDT |
0.5700 USDT |
0.6311 USDT |
0.6369 USDT |
| 2024-04-11 |
0.8257 USDT |
3,942,950.0000 EDU |
0.8297 USDT |
0.8072 USDT |
0.8158 USDT |
0.8135 USDT |
| 2024-04-10 |
0.8336 USDT |
8,510,476.0000 EDU |
0.8757 USDT |
0.8000 USDT |
0.8193 USDT |
0.8289 USDT |
| 2024-04-09 |
0.9243 USDT |
7,464,690.0000 EDU |
0.9422 USDT |
0.8814 USDT |
0.8881 USDT |
0.8840 USDT |
| 2024-04-08 |
0.9459 USDT |
5,007,969.0000 EDU |
0.9077 USDT |
0.8900 USDT |
0.8974 USDT |
0.9452 USDT |
| 2024-04-07 |
0.9027 USDT |
1,604,142.0000 EDU |
0.8904 USDT |
0.8858 USDT |
0.8935 USDT |
0.9069 USDT |
| 2024-04-06 |
0.8855 USDT |
2,066,492.0000 EDU |
0.8770 USDT |
0.8734 USDT |
0.8824 USDT |
0.8940 USDT |
| 2024-04-05 |
0.8768 USDT |
4,224,336.0000 EDU |
0.9097 USDT |
0.8490 USDT |
0.8710 USDT |
0.8781 USDT |
| 2024-04-04 |
0.9050 USDT |
3,833,255.0000 EDU |
0.8975 USDT |
0.8758 USDT |
0.8929 USDT |
0.9090 USDT |
| 2024-04-03 |
0.9022 USDT |
5,953,259.0000 EDU |
0.9029 USDT |
0.8649 USDT |
0.8940 USDT |
0.8964 USDT |
| 2024-04-02 |
0.9226 USDT |
8,951,785.0000 EDU |
0.9807 USDT |
0.8940 USDT |
0.9115 USDT |
0.9016 USDT |
| 2024-04-01 |
0.9853 USDT |
7,395,809.0000 EDU |
1.0417 USDT |
0.9491 USDT |
0.9671 USDT |
0.9831 USDT |
| 2024-03-31 |
1.0383 USDT |
3,543,782.0000 EDU |
1.0274 USDT |
1.0228 USDT |
1.0362 USDT |
1.0423 USDT |
| 2024-03-30 |
1.0488 USDT |
3,329,261.0000 EDU |
1.0638 USDT |
1.0186 USDT |
1.0306 USDT |
1.0247 USDT |
| 2024-03-29 |
1.0669 USDT |
5,113,456.0000 EDU |
1.0870 USDT |
1.0405 USDT |
1.0541 USDT |
1.0639 USDT |
| 2024-03-28 |
1.0973 USDT |
6,201,580.0000 EDU |
1.0986 USDT |
1.0627 USDT |
1.0892 USDT |
1.0862 USDT |
| 2024-03-27 |
1.1255 USDT |
6,963,126.0000 EDU |
1.1480 USDT |
1.0891 USDT |
1.0979 USDT |
1.0976 USDT |
| 2024-03-26 |
1.1601 USDT |
5,749,972.0000 EDU |
1.1601 USDT |
1.1219 USDT |
1.1506 USDT |
1.1520 USDT |
| 2024-03-25 |
1.1577 USDT |
7,926,824.0000 EDU |
1.1077 USDT |
1.1029 USDT |
1.1178 USDT |
1.1635 USDT |
| 2024-03-24 |
1.0834 USDT |
4,427,871.0000 EDU |
1.0728 USDT |
1.0499 USDT |
1.0620 USDT |
1.1049 USDT |
| 2024-03-23 |
1.0855 USDT |
4,818,250.0000 EDU |
1.0935 USDT |
1.0587 USDT |
1.0827 USDT |
1.0841 USDT |
| 2024-03-22 |
1.0931 USDT |
10,631,533.0000 EDU |
1.0909 USDT |
1.0428 USDT |
1.0663 USDT |
1.0818 USDT |
| 2024-03-21 |
1.1098 USDT |
11,960,860.0000 EDU |
1.1306 USDT |
1.0561 USDT |
1.0864 USDT |
1.0898 USDT |
| 2024-03-20 |
1.1025 USDT |
24,887,203.0000 EDU |
1.1012 USDT |
1.0200 USDT |
1.0615 USDT |
1.1320 USDT |
| 2024-03-19 |
1.1219 USDT |
75,056,223.0000 EDU |
1.1271 USDT |
0.9416 USDT |
1.0093 USDT |
1.0962 USDT |
| 2024-03-18 |
1.0993 USDT |
50,253,776.0000 EDU |
1.0238 USDT |
0.9225 USDT |
0.9523 USDT |
1.1297 USDT |