Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.9931 USDT |
6,279,460.0000 EDU |
0.9627 USDT |
0.9152 USDT |
0.9468 USDT |
1.0181 USDT |
| 2024-03-16 |
1.0260 USDT |
8,231,583.0000 EDU |
1.0863 USDT |
0.9364 USDT |
0.9633 USDT |
0.9531 USDT |
| 2024-03-15 |
1.0488 USDT |
14,841,349.0000 EDU |
1.1017 USDT |
0.9852 USDT |
1.0537 USDT |
1.0815 USDT |
| 2024-03-14 |
1.0784 USDT |
8,295,100.0000 EDU |
1.1201 USDT |
1.0190 USDT |
1.0655 USDT |
1.1040 USDT |
| 2024-03-13 |
1.1133 USDT |
9,389,955.0000 EDU |
1.1231 USDT |
1.0758 USDT |
1.1004 USDT |
1.1212 USDT |
| 2024-03-12 |
1.1109 USDT |
14,019,732.0000 EDU |
1.1295 USDT |
1.0500 USDT |
1.1002 USDT |
1.1191 USDT |
| 2024-03-11 |
1.1766 USDT |
27,107,826.0000 EDU |
1.2616 USDT |
1.1220 USDT |
1.1332 USDT |
1.1329 USDT |
| 2024-03-10 |
1.1424 USDT |
35,647,436.0000 EDU |
0.9909 USDT |
0.9430 USDT |
0.9668 USDT |
1.2981 USDT |
| 2024-03-09 |
0.9899 USDT |
5,555,935.0000 EDU |
0.9528 USDT |
0.9475 USDT |
0.9569 USDT |
0.9806 USDT |
| 2024-03-08 |
0.9357 USDT |
7,382,559.0000 EDU |
0.9588 USDT |
0.8910 USDT |
0.9402 USDT |
0.9495 USDT |
| 2024-03-07 |
0.9479 USDT |
9,272,016.0000 EDU |
0.9304 USDT |
0.9074 USDT |
0.9265 USDT |
0.9581 USDT |
| 2024-03-06 |
0.8744 USDT |
10,601,071.0000 EDU |
0.8347 USDT |
0.7978 USDT |
0.8172 USDT |
0.9248 USDT |
| 2024-03-05 |
0.8739 USDT |
18,491,760.0000 EDU |
0.9267 USDT |
0.7150 USDT |
0.8120 USDT |
0.8344 USDT |
| 2024-03-04 |
0.9427 USDT |
21,031,522.0000 EDU |
0.8734 USDT |
0.8627 USDT |
0.8779 USDT |
0.9396 USDT |
| 2024-03-03 |
0.8778 USDT |
9,897,583.0000 EDU |
0.9149 USDT |
0.8089 USDT |
0.8653 USDT |
0.8754 USDT |
| 2024-03-02 |
0.9044 USDT |
5,854,661.0000 EDU |
0.9163 USDT |
0.8885 USDT |
0.8985 USDT |
0.9151 USDT |
| 2024-03-01 |
0.9076 USDT |
6,797,892.0000 EDU |
0.8645 USDT |
0.8635 USDT |
0.8784 USDT |
0.9136 USDT |
| 2024-02-29 |
0.9025 USDT |
12,628,357.0000 EDU |
0.8609 USDT |
0.8428 USDT |
0.8599 USDT |
0.8599 USDT |
| 2024-02-28 |
0.8371 USDT |
14,230,230.0000 EDU |
0.8213 USDT |
0.7680 USDT |
0.8237 USDT |
0.8608 USDT |
| 2024-02-27 |
0.8411 USDT |
5,441,325.0000 EDU |
0.8472 USDT |
0.8079 USDT |
0.8221 USDT |
0.8199 USDT |
| 2024-02-26 |
0.8421 USDT |
5,461,676.0000 EDU |
0.8505 USDT |
0.8073 USDT |
0.8343 USDT |
0.8480 USDT |
| 2024-02-25 |
0.8424 USDT |
4,341,290.0000 EDU |
0.8306 USDT |
0.8191 USDT |
0.8255 USDT |
0.8509 USDT |
| 2024-02-24 |
0.8276 USDT |
3,504,724.0000 EDU |
0.8229 USDT |
0.8000 USDT |
0.8143 USDT |
0.8323 USDT |
| 2024-02-23 |
0.8305 USDT |
9,706,262.0000 EDU |
0.8463 USDT |
0.7991 USDT |
0.8245 USDT |
0.8246 USDT |
| 2024-02-22 |
0.8767 USDT |
19,628,401.0000 EDU |
0.7840 USDT |
0.7625 USDT |
0.7752 USDT |
0.8651 USDT |
| 2024-02-21 |
0.7671 USDT |
4,727,252.0000 EDU |
0.7886 USDT |
0.7451 USDT |
0.7582 USDT |
0.7790 USDT |
| 2024-02-20 |
0.7921 USDT |
7,627,002.0000 EDU |
0.8341 USDT |
0.7450 USDT |
0.7625 USDT |
0.7943 USDT |
| 2024-02-19 |
0.8371 USDT |
5,684,806.0000 EDU |
0.8362 USDT |
0.8160 USDT |
0.8307 USDT |
0.8364 USDT |
| 2024-02-18 |
0.8445 USDT |
9,805,465.0000 EDU |
0.8230 USDT |
0.8041 USDT |
0.8141 USDT |
0.8401 USDT |
| 2024-02-17 |
0.7819 USDT |
6,539,349.0000 EDU |
0.7839 USDT |
0.7530 USDT |
0.7699 USDT |
0.8125 USDT |
| 2024-02-16 |
0.8008 USDT |
14,534,591.0000 EDU |
0.7598 USDT |
0.7522 USDT |
0.7615 USDT |
0.7860 USDT |
| 2024-02-15 |
0.7663 USDT |
6,627,057.0000 EDU |
0.7598 USDT |
0.7435 USDT |
0.7550 USDT |
0.7526 USDT |
| 2024-02-14 |
0.7560 USDT |
7,723,073.0000 EDU |
0.7504 USDT |
0.7308 USDT |
0.7367 USDT |
0.7591 USDT |
| 2024-02-13 |
0.7245 USDT |
9,999,885.0000 EDU |
0.7077 USDT |
0.6918 USDT |
0.6989 USDT |
0.7509 USDT |
| 2024-02-12 |
0.7090 USDT |
12,886,154.0000 EDU |
0.6951 USDT |
0.6800 USDT |
0.6883 USDT |
0.7079 USDT |
| 2024-02-11 |
0.6987 USDT |
3,496,726.0000 EDU |
0.6990 USDT |
0.6833 USDT |
0.6924 USDT |
0.6939 USDT |
| 2024-02-10 |
0.7012 USDT |
6,111,091.0000 EDU |
0.7020 USDT |
0.6899 USDT |
0.6975 USDT |
0.6978 USDT |
| 2024-02-09 |
0.6908 USDT |
11,603,768.0000 EDU |
0.6466 USDT |
0.6466 USDT |
0.6587 USDT |
0.7016 USDT |
| 2024-02-08 |
0.6502 USDT |
6,273,618.0000 EDU |
0.6577 USDT |
0.6414 USDT |
0.6484 USDT |
0.6440 USDT |
| 2024-02-07 |
0.6443 USDT |
32,203,252.0000 EDU |
0.5908 USDT |
0.5893 USDT |
0.5936 USDT |
0.6547 USDT |
| 2024-02-06 |
0.5872 USDT |
1,632,576.0000 EDU |
0.5864 USDT |
0.5800 USDT |
0.5859 USDT |
0.5929 USDT |
| 2024-02-05 |
0.5889 USDT |
2,774,538.0000 EDU |
0.5844 USDT |
0.5752 USDT |
0.5839 USDT |
0.5864 USDT |
| 2024-02-04 |
0.5935 USDT |
2,139,160.0000 EDU |
0.6089 USDT |
0.5811 USDT |
0.5857 USDT |
0.5831 USDT |
| 2024-02-03 |
0.6142 USDT |
3,486,170.0000 EDU |
0.6153 USDT |
0.6031 USDT |
0.6086 USDT |
0.6080 USDT |
| 2024-02-02 |
0.6060 USDT |
4,581,524.0000 EDU |
0.5916 USDT |
0.5862 USDT |
0.5912 USDT |
0.6158 USDT |
| 2024-02-01 |
0.5832 USDT |
2,914,828.0000 EDU |
0.5856 USDT |
0.5719 USDT |
0.5817 USDT |
0.5895 USDT |
| 2024-01-31 |
0.5946 USDT |
3,739,483.0000 EDU |
0.6040 USDT |
0.5784 USDT |
0.5890 USDT |
0.5883 USDT |
| 2024-01-30 |
0.6104 USDT |
5,021,321.0000 EDU |
0.6053 USDT |
0.5969 USDT |
0.6038 USDT |
0.6069 USDT |
| 2024-01-29 |
0.6017 USDT |
3,650,203.0000 EDU |
0.5898 USDT |
0.5869 USDT |
0.5957 USDT |
0.6047 USDT |
| 2024-01-28 |
0.6271 USDT |
11,343,903.0000 EDU |
0.6219 USDT |
0.5809 USDT |
0.5866 USDT |
0.5837 USDT |