Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.6069 USDT |
7,549,049.0000 EDU |
0.5746 USDT |
0.5687 USDT |
0.5740 USDT |
0.6206 USDT |
| 2024-01-26 |
0.5628 USDT |
2,784,135.0000 EDU |
0.5481 USDT |
0.5426 USDT |
0.5482 USDT |
0.5741 USDT |
| 2024-01-25 |
0.5445 USDT |
3,006,873.0000 EDU |
0.5557 USDT |
0.5313 USDT |
0.5404 USDT |
0.5477 USDT |
| 2024-01-24 |
0.5470 USDT |
2,958,121.0000 EDU |
0.5386 USDT |
0.5312 USDT |
0.5366 USDT |
0.5492 USDT |
| 2024-01-23 |
0.5296 USDT |
7,512,209.0000 EDU |
0.5583 USDT |
0.5050 USDT |
0.5163 USDT |
0.5374 USDT |
| 2024-01-22 |
0.5753 USDT |
4,979,637.0000 EDU |
0.5973 USDT |
0.5537 USDT |
0.5649 USDT |
0.5583 USDT |
| 2024-01-21 |
0.6160 USDT |
3,057,753.0000 EDU |
0.6094 USDT |
0.5971 USDT |
0.6035 USDT |
0.5979 USDT |
| 2024-01-20 |
0.6016 USDT |
2,211,060.0000 EDU |
0.5977 USDT |
0.5906 USDT |
0.5977 USDT |
0.6082 USDT |
| 2024-01-19 |
0.5905 USDT |
4,711,076.0000 EDU |
0.6115 USDT |
0.5589 USDT |
0.5798 USDT |
0.5983 USDT |
| 2024-01-18 |
0.6304 USDT |
5,368,253.0000 EDU |
0.6670 USDT |
0.6003 USDT |
0.6139 USDT |
0.6131 USDT |
| 2024-01-17 |
0.6728 USDT |
5,303,475.0000 EDU |
0.6784 USDT |
0.6563 USDT |
0.6660 USDT |
0.6655 USDT |
| 2024-01-16 |
0.6631 USDT |
11,305,656.0000 EDU |
0.6430 USDT |
0.6310 USDT |
0.6433 USDT |
0.6798 USDT |
| 2024-01-15 |
0.6336 USDT |
5,822,094.0000 EDU |
0.6063 USDT |
0.6047 USDT |
0.6145 USDT |
0.6473 USDT |
| 2024-01-14 |
0.6270 USDT |
3,712,318.0000 EDU |
0.6374 USDT |
0.6080 USDT |
0.6188 USDT |
0.6134 USDT |
| 2024-01-13 |
0.6261 USDT |
3,503,107.0000 EDU |
0.6272 USDT |
0.6009 USDT |
0.6165 USDT |
0.6390 USDT |
| 2024-01-12 |
0.6357 USDT |
8,387,663.0000 EDU |
0.6448 USDT |
0.6023 USDT |
0.6289 USDT |
0.6272 USDT |
| 2024-01-11 |
0.6353 USDT |
7,070,956.0000 EDU |
0.6200 USDT |
0.6140 USDT |
0.6267 USDT |
0.6434 USDT |
| 2024-01-10 |
0.5767 USDT |
7,696,616.0000 EDU |
0.5686 USDT |
0.5495 USDT |
0.5641 USDT |
0.6240 USDT |
| 2024-01-09 |
0.5630 USDT |
7,670,016.0000 EDU |
0.5903 USDT |
0.5396 USDT |
0.5539 USDT |
0.5654 USDT |
| 2024-01-08 |
0.5557 USDT |
8,138,171.0000 EDU |
0.5611 USDT |
0.5098 USDT |
0.5301 USDT |
0.5906 USDT |
| 2024-01-07 |
0.5909 USDT |
4,866,051.0000 EDU |
0.6028 USDT |
0.5540 USDT |
0.5671 USDT |
0.5556 USDT |
| 2024-01-06 |
0.6040 USDT |
4,905,854.0000 EDU |
0.6311 USDT |
0.5828 USDT |
0.5999 USDT |
0.5990 USDT |
| 2024-01-05 |
0.6262 USDT |
6,467,891.0000 EDU |
0.6550 USDT |
0.5967 USDT |
0.6092 USDT |
0.6171 USDT |
| 2024-01-04 |
0.6566 USDT |
8,657,648.0000 EDU |
0.6490 USDT |
0.6314 USDT |
0.6451 USDT |
0.6545 USDT |
| 2024-01-03 |
0.6727 USDT |
17,681,253.0000 EDU |
0.7417 USDT |
0.5600 USDT |
0.6457 USDT |
0.6434 USDT |
| 2024-01-02 |
0.7466 USDT |
5,722,117.0000 EDU |
0.7400 USDT |
0.7265 USDT |
0.7390 USDT |
0.7411 USDT |
| 2024-01-01 |
0.7148 USDT |
4,601,766.0000 EDU |
0.7061 USDT |
0.6875 USDT |
0.6944 USDT |
0.7385 USDT |
| 2023-12-31 |
0.7227 USDT |
3,208,057.0000 EDU |
0.7159 USDT |
0.7091 USDT |
0.7187 USDT |
0.7214 USDT |
| 2023-12-30 |
0.7130 USDT |
2,636,224.0000 EDU |
0.7228 USDT |
0.6950 USDT |
0.7006 USDT |
0.7198 USDT |
| 2023-12-29 |
0.7179 USDT |
4,593,997.0000 EDU |
0.7206 USDT |
0.6943 USDT |
0.7118 USDT |
0.7144 USDT |
| 2023-12-28 |
0.7347 USDT |
9,100,637.0000 EDU |
0.7558 USDT |
0.7074 USDT |
0.7198 USDT |
0.7201 USDT |
| 2023-12-27 |
0.7640 USDT |
12,651,284.0000 EDU |
0.7621 USDT |
0.7281 USDT |
0.7418 USDT |
0.7549 USDT |
| 2023-12-26 |
0.7523 USDT |
13,518,141.0000 EDU |
0.7428 USDT |
0.6988 USDT |
0.7363 USDT |
0.7649 USDT |
| 2023-12-25 |
0.7377 USDT |
7,025,455.0000 EDU |
0.7377 USDT |
0.7150 USDT |
0.7332 USDT |
0.7443 USDT |
| 2023-12-24 |
0.7351 USDT |
11,472,940.0000 EDU |
0.7249 USDT |
0.6982 USDT |
0.7107 USDT |
0.7395 USDT |
| 2023-12-23 |
0.7202 USDT |
5,774,094.0000 EDU |
0.7263 USDT |
0.7012 USDT |
0.7087 USDT |
0.7280 USDT |
| 2023-12-22 |
0.7080 USDT |
7,508,241.0000 EDU |
0.7023 USDT |
0.6839 USDT |
0.6963 USDT |
0.7263 USDT |
| 2023-12-21 |
0.7032 USDT |
6,003,469.0000 EDU |
0.7105 USDT |
0.6878 USDT |
0.6957 USDT |
0.7013 USDT |
| 2023-12-20 |
0.6994 USDT |
11,996,032.0000 EDU |
0.6806 USDT |
0.6668 USDT |
0.6785 USDT |
0.7077 USDT |
| 2023-12-19 |
0.6722 USDT |
9,898,685.0000 EDU |
0.6706 USDT |
0.6520 USDT |
0.6611 USDT |
0.6790 USDT |
| 2023-12-18 |
0.6336 USDT |
11,818,498.0000 EDU |
0.6667 USDT |
0.5947 USDT |
0.6144 USDT |
0.6575 USDT |
| 2023-12-17 |
0.6814 USDT |
13,622,597.0000 EDU |
0.6697 USDT |
0.6424 USDT |
0.6564 USDT |
0.6745 USDT |
| 2023-12-16 |
0.6611 USDT |
5,325,337.0000 EDU |
0.6449 USDT |
0.6350 USDT |
0.6521 USDT |
0.6700 USDT |
| 2023-12-15 |
0.6693 USDT |
6,800,765.0000 EDU |
0.6991 USDT |
0.6427 USDT |
0.6557 USDT |
0.6444 USDT |
| 2023-12-14 |
0.6945 USDT |
7,832,912.0000 EDU |
0.7051 USDT |
0.6590 USDT |
0.6843 USDT |
0.6972 USDT |
| 2023-12-13 |
0.6908 USDT |
9,427,343.0000 EDU |
0.7030 USDT |
0.6658 USDT |
0.6782 USDT |
0.7046 USDT |
| 2023-12-12 |
0.7021 USDT |
6,088,860.0000 EDU |
0.6845 USDT |
0.6772 USDT |
0.6923 USDT |
0.6986 USDT |
| 2023-12-11 |
0.6717 USDT |
11,913,739.0000 EDU |
0.7161 USDT |
0.6200 USDT |
0.6705 USDT |
0.6813 USDT |
| 2023-12-10 |
0.7231 USDT |
8,503,135.0000 EDU |
0.7387 USDT |
0.7010 USDT |
0.7164 USDT |
0.7146 USDT |
| 2023-12-09 |
0.7510 USDT |
13,373,552.0000 EDU |
0.7627 USDT |
0.7324 USDT |
0.7449 USDT |
0.7510 USDT |