Identifier on Binance: EDUUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7413 USDT |
49,605,595.0000 EDU |
0.6946 USDT |
0.6936 USDT |
0.7100 USDT |
0.7641 USDT |
| 2023-12-07 |
0.7123 USDT |
93,263,519.0000 EDU |
0.6287 USDT |
0.6256 USDT |
0.6316 USDT |
0.6952 USDT |
| 2023-12-06 |
0.6347 USDT |
7,294,779.0000 EDU |
0.6479 USDT |
0.6129 USDT |
0.6301 USDT |
0.6264 USDT |
| 2023-12-05 |
0.6414 USDT |
8,911,081.0000 EDU |
0.6291 USDT |
0.6251 USDT |
0.6376 USDT |
0.6452 USDT |
| 2023-12-04 |
0.6325 USDT |
11,946,559.0000 EDU |
0.6362 USDT |
0.5820 USDT |
0.6128 USDT |
0.6249 USDT |
| 2023-12-03 |
0.6400 USDT |
4,647,533.0000 EDU |
0.6606 USDT |
0.6256 USDT |
0.6320 USDT |
0.6401 USDT |
| 2023-12-02 |
0.6482 USDT |
6,339,404.0000 EDU |
0.6400 USDT |
0.6338 USDT |
0.6396 USDT |
0.6600 USDT |
| 2023-12-01 |
0.6466 USDT |
4,826,109.0000 EDU |
0.6466 USDT |
0.6300 USDT |
0.6409 USDT |
0.6399 USDT |
| 2023-11-30 |
0.6606 USDT |
14,407,958.0000 EDU |
0.6627 USDT |
0.6306 USDT |
0.6413 USDT |
0.6452 USDT |
| 2023-11-29 |
0.6725 USDT |
21,620,990.0000 EDU |
0.6521 USDT |
0.6448 USDT |
0.6654 USDT |
0.6670 USDT |
| 2023-11-28 |
0.6406 USDT |
45,232,924.0000 EDU |
0.5968 USDT |
0.5901 USDT |
0.6041 USDT |
0.6488 USDT |
| 2023-11-27 |
0.6134 USDT |
39,359,488.0000 EDU |
0.6007 USDT |
0.5735 USDT |
0.5837 USDT |
0.5972 USDT |
| 2023-11-26 |
0.6059 USDT |
6,615,470.0000 EDU |
0.6021 USDT |
0.5812 USDT |
0.6014 USDT |
0.6024 USDT |
| 2023-11-25 |
0.5995 USDT |
5,280,457.0000 EDU |
0.5819 USDT |
0.5780 USDT |
0.5881 USDT |
0.5986 USDT |
| 2023-11-24 |
0.5888 USDT |
6,177,795.0000 EDU |
0.5783 USDT |
0.5732 USDT |
0.5800 USDT |
0.5786 USDT |
| 2023-11-23 |
0.5876 USDT |
5,628,547.0000 EDU |
0.5795 USDT |
0.5732 USDT |
0.5796 USDT |
0.5766 USDT |
| 2023-11-22 |
0.5685 USDT |
6,719,178.0000 EDU |
0.5523 USDT |
0.5513 USDT |
0.5645 USDT |
0.5787 USDT |
| 2023-11-21 |
0.6025 USDT |
16,559,819.0000 EDU |
0.6090 USDT |
0.5529 USDT |
0.5660 USDT |
0.5643 USDT |
| 2023-11-20 |
0.6191 USDT |
7,219,933.0000 EDU |
0.6378 USDT |
0.5949 USDT |
0.6088 USDT |
0.6101 USDT |
| 2023-11-19 |
0.6297 USDT |
6,043,946.0000 EDU |
0.6287 USDT |
0.6065 USDT |
0.6182 USDT |
0.6377 USDT |
| 2023-11-18 |
0.6173 USDT |
11,408,952.0000 EDU |
0.6330 USDT |
0.5828 USDT |
0.6091 USDT |
0.6275 USDT |
| 2023-11-17 |
0.6118 USDT |
17,536,275.0000 EDU |
0.6153 USDT |
0.5728 USDT |
0.5887 USDT |
0.6342 USDT |
| 2023-11-16 |
0.6303 USDT |
22,020,904.0000 EDU |
0.6289 USDT |
0.5954 USDT |
0.6162 USDT |
0.6194 USDT |
| 2023-11-15 |
0.6106 USDT |
38,125,372.0000 EDU |
0.5617 USDT |
0.5568 USDT |
0.5731 USDT |
0.6268 USDT |
| 2023-11-14 |
0.5343 USDT |
19,657,938.0000 EDU |
0.5427 USDT |
0.5079 USDT |
0.5261 USDT |
0.5569 USDT |
| 2023-11-13 |
0.5697 USDT |
30,295,528.0000 EDU |
0.5613 USDT |
0.5346 USDT |
0.5444 USDT |
0.5488 USDT |
| 2023-11-12 |
0.5541 USDT |
12,271,483.0000 EDU |
0.5522 USDT |
0.5221 USDT |
0.5324 USDT |
0.5645 USDT |
| 2023-11-11 |
0.5465 USDT |
12,071,066.0000 EDU |
0.5582 USDT |
0.5249 USDT |
0.5384 USDT |
0.5525 USDT |
| 2023-11-10 |
0.5464 USDT |
14,646,671.0000 EDU |
0.5279 USDT |
0.5247 USDT |
0.5376 USDT |
0.5610 USDT |
| 2023-11-09 |
0.5257 USDT |
18,970,345.0000 EDU |
0.5406 USDT |
0.4800 USDT |
0.4981 USDT |
0.5154 USDT |
| 2023-11-08 |
0.5448 USDT |
7,809,791.0000 EDU |
0.5415 USDT |
0.5304 USDT |
0.5357 USDT |
0.5446 USDT |
| 2023-11-07 |
0.5313 USDT |
11,908,923.0000 EDU |
0.5498 USDT |
0.5036 USDT |
0.5207 USDT |
0.5427 USDT |
| 2023-11-06 |
0.5360 USDT |
12,011,060.0000 EDU |
0.5151 USDT |
0.5095 USDT |
0.5192 USDT |
0.5437 USDT |
| 2023-11-05 |
0.5162 USDT |
10,011,143.0000 EDU |
0.5092 USDT |
0.4891 USDT |
0.5042 USDT |
0.5195 USDT |
| 2023-11-04 |
0.5040 USDT |
5,672,627.0000 EDU |
0.4958 USDT |
0.4908 USDT |
0.4973 USDT |
0.5099 USDT |
| 2023-11-03 |
0.4794 USDT |
6,213,033.0000 EDU |
0.4890 USDT |
0.4668 USDT |
0.4733 USDT |
0.4955 USDT |
| 2023-11-02 |
0.5025 USDT |
10,143,353.0000 EDU |
0.5131 USDT |
0.4755 USDT |
0.4883 USDT |
0.4879 USDT |
| 2023-11-01 |
0.4953 USDT |
10,084,720.0000 EDU |
0.5085 USDT |
0.4738 USDT |
0.4857 USDT |
0.5130 USDT |
| 2023-10-31 |
0.5190 USDT |
8,475,456.0000 EDU |
0.5434 USDT |
0.4974 USDT |
0.5090 USDT |
0.5074 USDT |
| 2023-10-30 |
0.5462 USDT |
11,307,252.0000 EDU |
0.5362 USDT |
0.5213 USDT |
0.5384 USDT |
0.5435 USDT |
| 2023-10-29 |
0.5331 USDT |
6,996,599.0000 EDU |
0.5244 USDT |
0.5121 USDT |
0.5193 USDT |
0.5415 USDT |
| 2023-10-28 |
0.5284 USDT |
14,478,838.0000 EDU |
0.4982 USDT |
0.4939 USDT |
0.5002 USDT |
0.5221 USDT |
| 2023-10-27 |
0.4963 USDT |
14,832,704.0000 EDU |
0.4829 USDT |
0.4683 USDT |
0.4805 USDT |
0.4958 USDT |
| 2023-10-26 |
0.4799 USDT |
10,892,953.0000 EDU |
0.4792 USDT |
0.4529 USDT |
0.4682 USDT |
0.4852 USDT |
| 2023-10-25 |
0.4731 USDT |
14,804,066.0000 EDU |
0.4542 USDT |
0.4436 USDT |
0.4551 USDT |
0.4746 USDT |
| 2023-10-24 |
0.4525 USDT |
15,299,059.0000 EDU |
0.4477 USDT |
0.4337 USDT |
0.4458 USDT |
0.4575 USDT |
| 2023-10-23 |
0.4252 USDT |
8,344,886.0000 EDU |
0.4194 USDT |
0.4094 USDT |
0.4161 USDT |
0.4423 USDT |
| 2023-10-22 |
0.4123 USDT |
4,964,741.0000 EDU |
0.4146 USDT |
0.4041 USDT |
0.4090 USDT |
0.4191 USDT |
| 2023-10-21 |
0.4084 USDT |
8,146,461.0000 EDU |
0.3909 USDT |
0.3889 USDT |
0.3910 USDT |
0.4174 USDT |
| 2023-10-20 |
0.3882 USDT |
5,084,247.0000 EDU |
0.3762 USDT |
0.3745 USDT |
0.3765 USDT |
0.3916 USDT |