Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0535 BNB |
3,009.4900 |
0.0539 BNB |
0.0524 BNB |
0.0542 BNB |
0.0540 BNB |
| 2024-11-22 |
0.0482 BNB |
13,206.5800 |
0.0485 BNB |
0.0466 BNB |
0.0475 BNB |
0.0506 BNB |
| 2024-11-21 |
0.0484 BNB |
13,927.7300 |
0.0475 BNB |
0.0467 BNB |
0.0474 BNB |
0.0484 BNB |
| 2024-11-20 |
0.0487 BNB |
13,307.6500 |
0.0509 BNB |
0.0470 BNB |
0.0473 BNB |
0.0477 BNB |
| 2024-11-19 |
0.0509 BNB |
13,034.5600 |
0.0507 BNB |
0.0491 BNB |
0.0499 BNB |
0.0507 BNB |
| 2024-11-18 |
0.0495 BNB |
11,456.8100 |
0.0470 BNB |
0.0468 BNB |
0.0472 BNB |
0.0505 BNB |
| 2024-11-17 |
0.0491 BNB |
12,068.8700 |
0.0512 BNB |
0.0467 BNB |
0.0471 BNB |
0.0471 BNB |
| 2024-11-16 |
0.0481 BNB |
10,433.3500 |
0.0468 BNB |
0.0464 BNB |
0.0466 BNB |
0.0510 BNB |
| 2024-11-15 |
0.0457 BNB |
6,534.1900 |
0.0450 BNB |
0.0447 BNB |
0.0451 BNB |
0.0467 BNB |
| 2024-11-14 |
0.0459 BNB |
11,304.8400 |
0.0476 BNB |
0.0441 BNB |
0.0451 BNB |
0.0451 BNB |
| 2024-11-13 |
0.0485 BNB |
11,082.5200 |
0.0503 BNB |
0.0473 BNB |
0.0475 BNB |
0.0473 BNB |
| 2024-11-12 |
0.0504 BNB |
15,495.9000 |
0.0507 BNB |
0.0485 BNB |
0.0490 BNB |
0.0500 BNB |
| 2024-11-11 |
0.0505 BNB |
11,677.6000 |
0.0485 BNB |
0.0482 BNB |
0.0487 BNB |
0.0506 BNB |
| 2024-11-10 |
0.0485 BNB |
10,580.9200 |
0.0475 BNB |
0.0469 BNB |
0.0476 BNB |
0.0492 BNB |
| 2024-11-09 |
0.0472 BNB |
14,470.6800 |
0.0475 BNB |
0.0451 BNB |
0.0461 BNB |
0.0473 BNB |
| 2024-11-08 |
0.0459 BNB |
6,915.0000 |
0.0445 BNB |
0.0436 BNB |
0.0441 BNB |
0.0474 BNB |
| 2024-11-07 |
0.0439 BNB |
5,977.9600 |
0.0438 BNB |
0.0430 BNB |
0.0431 BNB |
0.0445 BNB |
| 2024-11-06 |
0.0426 BNB |
5,063.0600 |
0.0419 BNB |
0.0417 BNB |
0.0419 BNB |
0.0440 BNB |
| 2024-11-05 |
0.0409 BNB |
3,561.2200 |
0.0401 BNB |
0.0400 BNB |
0.0402 BNB |
0.0416 BNB |
| 2024-11-04 |
0.0400 BNB |
3,899.7000 |
0.0402 BNB |
0.0394 BNB |
0.0398 BNB |
0.0399 BNB |
| 2024-11-03 |
0.0398 BNB |
3,508.7000 |
0.0404 BNB |
0.0390 BNB |
0.0396 BNB |
0.0405 BNB |
| 2024-11-02 |
0.0404 BNB |
1,607.9100 |
0.0407 BNB |
0.0402 BNB |
0.0402 BNB |
0.0404 BNB |
| 2024-11-01 |
0.0404 BNB |
2,939.4500 |
0.0406 BNB |
0.0399 BNB |
0.0399 BNB |
0.0406 BNB |
| 2024-10-31 |
0.0408 BNB |
2,926.9800 |
0.0410 BNB |
0.0403 BNB |
0.0405 BNB |
0.0406 BNB |
| 2024-10-30 |
0.0412 BNB |
2,364.7900 |
0.0418 BNB |
0.0407 BNB |
0.0408 BNB |
0.0410 BNB |
| 2024-10-29 |
0.0414 BNB |
2,510.0400 |
0.0402 BNB |
0.0402 BNB |
0.0403 BNB |
0.0420 BNB |
| 2024-10-28 |
0.0400 BNB |
5,911.9500 |
0.0410 BNB |
0.0394 BNB |
0.0398 BNB |
0.0405 BNB |
| 2024-10-27 |
0.0408 BNB |
2,829.6600 |
0.0408 BNB |
0.0405 BNB |
0.0405 BNB |
0.0410 BNB |
| 2024-10-26 |
0.0408 BNB |
624.8100 |
0.0406 BNB |
0.0403 BNB |
0.0404 BNB |
0.0408 BNB |
| 2024-10-25 |
0.0421 BNB |
2,357.7200 |
0.0436 BNB |
0.0397 BNB |
0.0421 BNB |
0.0411 BNB |
| 2024-10-24 |
0.0442 BNB |
3,331.4100 |
0.0446 BNB |
0.0432 BNB |
0.0435 BNB |
0.0436 BNB |
| 2024-10-23 |
0.0441 BNB |
2,087.7500 |
0.0441 BNB |
0.0435 BNB |
0.0438 BNB |
0.0444 BNB |
| 2024-10-22 |
0.0445 BNB |
2,339.7800 |
0.0446 BNB |
0.0433 BNB |
0.0440 BNB |
0.0443 BNB |
| 2024-10-21 |
0.0450 BNB |
1,743.4300 |
0.0461 BNB |
0.0443 BNB |
0.0446 BNB |
0.0447 BNB |
| 2024-10-20 |
0.0456 BNB |
1,173.6500 |
0.0447 BNB |
0.0445 BNB |
0.0445 BNB |
0.0464 BNB |
| 2024-10-19 |
0.0449 BNB |
1,103.3600 |
0.0448 BNB |
0.0443 BNB |
0.0443 BNB |
0.0449 BNB |
| 2024-10-18 |
0.0440 BNB |
1,077.8600 |
0.0434 BNB |
0.0431 BNB |
0.0433 BNB |
0.0446 BNB |
| 2024-10-17 |
0.0432 BNB |
746.6100 |
0.0435 BNB |
0.0427 BNB |
0.0429 BNB |
0.0432 BNB |
| 2024-10-16 |
0.0446 BNB |
796.4900 |
0.0453 BNB |
0.0437 BNB |
0.0439 BNB |
0.0439 BNB |
| 2024-10-15 |
0.0459 BNB |
1,701.2600 |
0.0478 BNB |
0.0450 BNB |
0.0451 BNB |
0.0450 BNB |
| 2024-10-14 |
0.0472 BNB |
1,334.4200 |
0.0466 BNB |
0.0461 BNB |
0.0463 BNB |
0.0472 BNB |
| 2024-10-13 |
0.0465 BNB |
528.2600 |
0.0476 BNB |
0.0459 BNB |
0.0459 BNB |
0.0466 BNB |
| 2024-10-12 |
0.0472 BNB |
693.0600 |
0.0453 BNB |
0.0453 BNB |
0.0453 BNB |
0.0476 BNB |
| 2024-10-11 |
0.0452 BNB |
823.9600 |
0.0440 BNB |
0.0440 BNB |
0.0440 BNB |
0.0454 BNB |
| 2024-10-10 |
0.0434 BNB |
643.3400 |
0.0431 BNB |
0.0429 BNB |
0.0431 BNB |
0.0440 BNB |
| 2024-10-09 |
0.0435 BNB |
859.1100 |
0.0438 BNB |
0.0430 BNB |
0.0433 BNB |
0.0433 BNB |
| 2024-10-08 |
0.0438 BNB |
701.6000 |
0.0450 BNB |
0.0427 BNB |
0.0429 BNB |
0.0441 BNB |
| 2024-10-07 |
0.0449 BNB |
349.4200 |
0.0449 BNB |
0.0442 BNB |
0.0444 BNB |
0.0450 BNB |
| 2024-10-06 |
0.0453 BNB |
456.9600 |
0.0447 BNB |
0.0442 BNB |
0.0444 BNB |
0.0454 BNB |
| 2024-10-05 |
0.0446 BNB |
397.5300 |
0.0452 BNB |
0.0442 BNB |
0.0444 BNB |
0.0445 BNB |