Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.2294 BNB |
1,631.8000 |
0.2294 BNB |
0.2243 BNB |
0.2263 BNB |
0.2262 BNB |
| 2022-06-07 |
0.2380 BNB |
1,490.5300 |
0.2349 BNB |
0.2303 BNB |
0.2308 BNB |
0.2308 BNB |
| 2022-06-06 |
0.2233 BNB |
11,454.5900 |
0.2444 BNB |
0.2093 BNB |
0.2239 BNB |
0.2336 BNB |
| 2022-06-05 |
0.2544 BNB |
1,250.9800 |
0.2558 BNB |
0.2452 BNB |
0.2523 BNB |
0.2500 BNB |
| 2022-06-04 |
0.2564 BNB |
575.4600 |
0.2585 BNB |
0.2514 BNB |
0.2527 BNB |
0.2551 BNB |
| 2022-06-03 |
0.2565 BNB |
660.4900 |
0.2538 BNB |
0.2510 BNB |
0.2533 BNB |
0.2590 BNB |
| 2022-06-02 |
0.2565 BNB |
1,296.0500 |
0.2508 BNB |
0.2478 BNB |
0.2492 BNB |
0.2538 BNB |
| 2022-06-01 |
0.2542 BNB |
1,716.6700 |
0.2526 BNB |
0.2430 BNB |
0.2477 BNB |
0.2509 BNB |
| 2022-05-31 |
0.2578 BNB |
695.9000 |
0.2670 BNB |
0.2512 BNB |
0.2536 BNB |
0.2522 BNB |
| 2022-05-30 |
0.2643 BNB |
1,979.0200 |
0.2716 BNB |
0.2575 BNB |
0.2600 BNB |
0.2633 BNB |
| 2022-05-29 |
0.2423 BNB |
1,103.3000 |
0.2286 BNB |
0.2281 BNB |
0.2304 BNB |
0.2548 BNB |
| 2022-05-28 |
0.2262 BNB |
754.9700 |
0.2258 BNB |
0.2235 BNB |
0.2260 BNB |
0.2278 BNB |
| 2022-05-27 |
0.2278 BNB |
2,344.9600 |
0.2410 BNB |
0.2179 BNB |
0.2240 BNB |
0.2239 BNB |
| 2022-05-26 |
0.2533 BNB |
1,541.1600 |
0.2682 BNB |
0.2366 BNB |
0.2387 BNB |
0.2387 BNB |
| 2022-05-25 |
0.2675 BNB |
762.8000 |
0.2772 BNB |
0.2631 BNB |
0.2660 BNB |
0.2680 BNB |
| 2022-05-24 |
0.2792 BNB |
1,142.6700 |
0.2876 BNB |
0.2744 BNB |
0.2775 BNB |
0.2766 BNB |
| 2022-05-23 |
0.2823 BNB |
1,758.5100 |
0.2890 BNB |
0.2748 BNB |
0.2778 BNB |
0.2854 BNB |
| 2022-05-22 |
0.2878 BNB |
1,932.8600 |
0.2936 BNB |
0.2844 BNB |
0.2870 BNB |
0.2896 BNB |
| 2022-05-21 |
0.2934 BNB |
1,039.1300 |
0.2941 BNB |
0.2891 BNB |
0.2903 BNB |
0.2922 BNB |
| 2022-05-20 |
0.2953 BNB |
853.7600 |
0.2983 BNB |
0.2857 BNB |
0.2933 BNB |
0.2969 BNB |
| 2022-05-19 |
0.3042 BNB |
939.6200 |
0.3168 BNB |
0.2969 BNB |
0.2998 BNB |
0.3000 BNB |
| 2022-05-18 |
0.3224 BNB |
917.7600 |
0.3262 BNB |
0.3134 BNB |
0.3171 BNB |
0.3168 BNB |
| 2022-05-17 |
0.3272 BNB |
947.9600 |
0.3141 BNB |
0.3140 BNB |
0.3170 BNB |
0.3281 BNB |
| 2022-05-16 |
0.3092 BNB |
722.9800 |
0.3051 BNB |
0.2997 BNB |
0.3023 BNB |
0.3123 BNB |
| 2022-05-15 |
0.3071 BNB |
776.8100 |
0.2974 BNB |
0.2974 BNB |
0.2981 BNB |
0.3070 BNB |
| 2022-05-14 |
0.3033 BNB |
822.1400 |
0.3006 BNB |
0.2940 BNB |
0.2989 BNB |
0.2994 BNB |
| 2022-05-13 |
0.2887 BNB |
1,950.8700 |
0.2891 BNB |
0.2690 BNB |
0.2749 BNB |
0.2989 BNB |
| 2022-05-12 |
0.3195 BNB |
3,950.7300 |
0.3119 BNB |
0.2871 BNB |
0.2905 BNB |
0.2905 BNB |
| 2022-05-11 |
0.3292 BNB |
5,140.0000 |
0.3391 BNB |
0.2976 BNB |
0.3153 BNB |
0.3112 BNB |
| 2022-05-10 |
0.3488 BNB |
1,617.8400 |
0.3572 BNB |
0.3327 BNB |
0.3381 BNB |
0.3436 BNB |
| 2022-05-09 |
0.3285 BNB |
2,365.4900 |
0.3190 BNB |
0.3111 BNB |
0.3167 BNB |
0.3485 BNB |
| 2022-05-08 |
0.3205 BNB |
1,313.3200 |
0.3181 BNB |
0.3142 BNB |
0.3185 BNB |
0.3172 BNB |
| 2022-05-07 |
0.3196 BNB |
940.4700 |
0.3211 BNB |
0.3113 BNB |
0.3185 BNB |
0.3168 BNB |
| 2022-05-06 |
0.3233 BNB |
847.3100 |
0.3305 BNB |
0.3156 BNB |
0.3199 BNB |
0.3226 BNB |
| 2022-05-05 |
0.3358 BNB |
1,031.1200 |
0.3420 BNB |
0.3246 BNB |
0.3307 BNB |
0.3299 BNB |
| 2022-05-04 |
0.3324 BNB |
819.0100 |
0.3235 BNB |
0.3228 BNB |
0.3247 BNB |
0.3392 BNB |
| 2022-05-03 |
0.3254 BNB |
797.4500 |
0.3205 BNB |
0.3202 BNB |
0.3216 BNB |
0.3236 BNB |
| 2022-05-02 |
0.3253 BNB |
717.9000 |
0.3262 BNB |
0.3192 BNB |
0.3195 BNB |
0.3195 BNB |
| 2022-05-01 |
0.3301 BNB |
874.5800 |
0.3370 BNB |
0.3199 BNB |
0.3242 BNB |
0.3268 BNB |
| 2022-04-30 |
0.3354 BNB |
1,265.8400 |
0.3424 BNB |
0.3204 BNB |
0.3325 BNB |
0.3307 BNB |
| 2022-04-29 |
0.3486 BNB |
2,217.5800 |
0.3613 BNB |
0.3365 BNB |
0.3412 BNB |
0.3417 BNB |
| 2022-04-28 |
0.3675 BNB |
2,084.4400 |
0.3835 BNB |
0.3367 BNB |
0.3635 BNB |
0.3626 BNB |
| 2022-04-27 |
0.3816 BNB |
1,357.5900 |
0.3758 BNB |
0.3753 BNB |
0.3790 BNB |
0.3827 BNB |
| 2022-04-26 |
0.3864 BNB |
1,331.9200 |
0.3871 BNB |
0.3766 BNB |
0.3807 BNB |
0.3807 BNB |
| 2022-04-25 |
0.3807 BNB |
1,192.3000 |
0.3794 BNB |
0.3729 BNB |
0.3758 BNB |
0.3864 BNB |
| 2022-04-24 |
0.3817 BNB |
809.6400 |
0.3835 BNB |
0.3780 BNB |
0.3808 BNB |
0.3804 BNB |
| 2022-04-23 |
0.3812 BNB |
857.5500 |
0.3807 BNB |
0.3774 BNB |
0.3783 BNB |
0.3854 BNB |
| 2022-04-22 |
0.3866 BNB |
1,213.0800 |
0.3890 BNB |
0.3777 BNB |
0.3805 BNB |
0.3808 BNB |
| 2022-04-21 |
0.3913 BNB |
761.6700 |
0.3898 BNB |
0.3850 BNB |
0.3890 BNB |
0.3897 BNB |
| 2022-04-20 |
0.3920 BNB |
2,299.7700 |
0.3911 BNB |
0.3830 BNB |
0.3867 BNB |
0.3922 BNB |