Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0451 BNB |
205.7400 |
0.0451 BNB |
0.0448 BNB |
0.0448 BNB |
0.0452 BNB |
| 2024-10-03 |
0.0449 BNB |
301.4100 |
0.0451 BNB |
0.0442 BNB |
0.0447 BNB |
0.0451 BNB |
| 2024-10-02 |
0.0456 BNB |
308.5600 |
0.0461 BNB |
0.0448 BNB |
0.0451 BNB |
0.0450 BNB |
| 2024-10-01 |
0.0465 BNB |
1,402.2600 |
0.0482 BNB |
0.0450 BNB |
0.0462 BNB |
0.0464 BNB |
| 2024-09-30 |
0.0490 BNB |
463.2500 |
0.0495 BNB |
0.0486 BNB |
0.0490 BNB |
0.0486 BNB |
| 2024-09-29 |
0.0488 BNB |
453.5700 |
0.0485 BNB |
0.0478 BNB |
0.0479 BNB |
0.0497 BNB |
| 2024-09-28 |
0.0490 BNB |
337.0000 |
0.0498 BNB |
0.0483 BNB |
0.0483 BNB |
0.0485 BNB |
| 2024-09-27 |
0.0496 BNB |
518.7100 |
0.0495 BNB |
0.0491 BNB |
0.0492 BNB |
0.0494 BNB |
| 2024-09-26 |
0.0496 BNB |
760.6400 |
0.0492 BNB |
0.0488 BNB |
0.0490 BNB |
0.0495 BNB |
| 2024-09-25 |
0.0487 BNB |
401.3700 |
0.0481 BNB |
0.0480 BNB |
0.0484 BNB |
0.0500 BNB |
| 2024-09-24 |
0.0470 BNB |
378.3900 |
0.0476 BNB |
0.0460 BNB |
0.0463 BNB |
0.0476 BNB |
| 2024-09-23 |
0.0476 BNB |
482.0200 |
0.0477 BNB |
0.0464 BNB |
0.0466 BNB |
0.0475 BNB |
| 2024-09-22 |
0.0481 BNB |
226.3900 |
0.0488 BNB |
0.0476 BNB |
0.0477 BNB |
0.0477 BNB |
| 2024-09-21 |
0.0490 BNB |
331.6700 |
0.0493 BNB |
0.0477 BNB |
0.0480 BNB |
0.0488 BNB |
| 2024-09-20 |
0.0488 BNB |
1,214.4900 |
0.0486 BNB |
0.0481 BNB |
0.0482 BNB |
0.0487 BNB |
| 2024-09-19 |
0.0485 BNB |
668.5400 |
0.0471 BNB |
0.0471 BNB |
0.0471 BNB |
0.0481 BNB |
| 2024-09-18 |
0.0473 BNB |
289.4800 |
0.0470 BNB |
0.0466 BNB |
0.0466 BNB |
0.0470 BNB |
| 2024-09-17 |
0.0471 BNB |
489.3800 |
0.0467 BNB |
0.0463 BNB |
0.0463 BNB |
0.0471 BNB |
| 2024-09-16 |
0.0460 BNB |
227.6500 |
0.0458 BNB |
0.0449 BNB |
0.0454 BNB |
0.0467 BNB |
| 2024-09-15 |
0.0471 BNB |
391.7200 |
0.0477 BNB |
0.0458 BNB |
0.0458 BNB |
0.0458 BNB |
| 2024-09-14 |
0.0480 BNB |
229.5400 |
0.0482 BNB |
0.0476 BNB |
0.0477 BNB |
0.0477 BNB |
| 2024-09-13 |
0.0485 BNB |
392.9600 |
0.0495 BNB |
0.0478 BNB |
0.0481 BNB |
0.0481 BNB |
| 2024-09-12 |
0.0490 BNB |
775.8000 |
0.0490 BNB |
0.0484 BNB |
0.0485 BNB |
0.0495 BNB |
| 2024-09-11 |
0.0496 BNB |
280.7600 |
0.0515 BNB |
0.0486 BNB |
0.0489 BNB |
0.0490 BNB |
| 2024-09-10 |
0.0513 BNB |
99.1900 |
0.0510 BNB |
0.0507 BNB |
0.0507 BNB |
0.0514 BNB |
| 2024-09-09 |
0.0511 BNB |
167.4200 |
0.0498 BNB |
0.0498 BNB |
0.0498 BNB |
0.0510 BNB |
| 2024-09-08 |
0.0499 BNB |
150.6700 |
0.0496 BNB |
0.0494 BNB |
0.0495 BNB |
0.0502 BNB |
| 2024-09-07 |
0.0499 BNB |
169.1400 |
0.0490 BNB |
0.0489 BNB |
0.0490 BNB |
0.0499 BNB |
| 2024-09-06 |
0.0493 BNB |
352.0200 |
0.0498 BNB |
0.0484 BNB |
0.0486 BNB |
0.0493 BNB |
| 2024-09-05 |
0.0515 BNB |
1,602.7100 |
0.0529 BNB |
0.0500 BNB |
0.0500 BNB |
0.0500 BNB |
| 2024-09-04 |
0.0517 BNB |
522.5300 |
0.0510 BNB |
0.0503 BNB |
0.0506 BNB |
0.0526 BNB |
| 2024-09-03 |
0.0518 BNB |
273.1300 |
0.0535 BNB |
0.0511 BNB |
0.0511 BNB |
0.0513 BNB |
| 2024-09-02 |
0.0536 BNB |
244.4300 |
0.0538 BNB |
0.0529 BNB |
0.0529 BNB |
0.0531 BNB |
| 2024-09-01 |
0.0535 BNB |
261.3300 |
0.0537 BNB |
0.0532 BNB |
0.0532 BNB |
0.0541 BNB |
| 2024-08-31 |
0.0553 BNB |
996.3100 |
0.0559 BNB |
0.0538 BNB |
0.0538 BNB |
0.0538 BNB |
| 2024-08-30 |
0.0546 BNB |
631.5400 |
0.0547 BNB |
0.0538 BNB |
0.0538 BNB |
0.0555 BNB |
| 2024-08-29 |
0.0530 BNB |
245.3700 |
0.0519 BNB |
0.0519 BNB |
0.0519 BNB |
0.0543 BNB |
| 2024-08-28 |
0.0522 BNB |
450.7000 |
0.0524 BNB |
0.0517 BNB |
0.0519 BNB |
0.0520 BNB |
| 2024-08-27 |
0.0538 BNB |
927.8100 |
0.0551 BNB |
0.0519 BNB |
0.0534 BNB |
0.0534 BNB |
| 2024-08-26 |
0.0562 BNB |
421.2000 |
0.0552 BNB |
0.0551 BNB |
0.0552 BNB |
0.0557 BNB |
| 2024-08-25 |
0.0554 BNB |
396.6500 |
0.0560 BNB |
0.0540 BNB |
0.0540 BNB |
0.0557 BNB |
| 2024-08-24 |
0.0544 BNB |
2,014.1500 |
0.0515 BNB |
0.0515 BNB |
0.0539 BNB |
0.0553 BNB |
| 2024-08-23 |
0.0512 BNB |
902.4500 |
0.0490 BNB |
0.0489 BNB |
0.0490 BNB |
0.0515 BNB |
| 2024-08-22 |
0.0491 BNB |
176.0400 |
0.0493 BNB |
0.0483 BNB |
0.0486 BNB |
0.0490 BNB |
| 2024-08-21 |
0.0486 BNB |
521.9200 |
0.0476 BNB |
0.0476 BNB |
0.0476 BNB |
0.0493 BNB |
| 2024-08-20 |
0.0480 BNB |
741.8200 |
0.0480 BNB |
0.0470 BNB |
0.0471 BNB |
0.0473 BNB |
| 2024-08-19 |
0.0487 BNB |
526.7700 |
0.0495 BNB |
0.0478 BNB |
0.0483 BNB |
0.0483 BNB |
| 2024-08-18 |
0.0488 BNB |
349.0400 |
0.0480 BNB |
0.0478 BNB |
0.0479 BNB |
0.0495 BNB |
| 2024-08-17 |
0.0487 BNB |
486.0400 |
0.0496 BNB |
0.0472 BNB |
0.0478 BNB |
0.0478 BNB |
| 2024-08-16 |
0.0496 BNB |
838.6300 |
0.0502 BNB |
0.0487 BNB |
0.0494 BNB |
0.0496 BNB |