Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.3836 BNB |
2,776.6600 |
0.3721 BNB |
0.3687 BNB |
0.3707 BNB |
0.3899 BNB |
| 2022-04-18 |
0.3703 BNB |
1,012.6500 |
0.3738 BNB |
0.3650 BNB |
0.3670 BNB |
0.3705 BNB |
| 2022-04-17 |
0.3744 BNB |
577.4500 |
0.3716 BNB |
0.3705 BNB |
0.3708 BNB |
0.3752 BNB |
| 2022-04-16 |
0.3720 BNB |
957.7900 |
0.3725 BNB |
0.3689 BNB |
0.3711 BNB |
0.3731 BNB |
| 2022-04-15 |
0.3713 BNB |
811.0400 |
0.3746 BNB |
0.3670 BNB |
0.3688 BNB |
0.3739 BNB |
| 2022-04-14 |
0.3800 BNB |
1,159.3800 |
0.3761 BNB |
0.3677 BNB |
0.3721 BNB |
0.3740 BNB |
| 2022-04-13 |
0.3781 BNB |
1,026.3500 |
0.3771 BNB |
0.3728 BNB |
0.3748 BNB |
0.3784 BNB |
| 2022-04-12 |
0.3798 BNB |
1,115.0100 |
0.3824 BNB |
0.3700 BNB |
0.3748 BNB |
0.3778 BNB |
| 2022-04-11 |
0.3846 BNB |
1,267.8400 |
0.3855 BNB |
0.3783 BNB |
0.3806 BNB |
0.3828 BNB |
| 2022-04-10 |
0.3935 BNB |
647.2600 |
0.3912 BNB |
0.3888 BNB |
0.3906 BNB |
0.3920 BNB |
| 2022-04-09 |
0.3894 BNB |
855.0500 |
0.3810 BNB |
0.3810 BNB |
0.3837 BNB |
0.3931 BNB |
| 2022-04-08 |
0.3902 BNB |
892.3800 |
0.3887 BNB |
0.3807 BNB |
0.3844 BNB |
0.3810 BNB |
| 2022-04-07 |
0.3921 BNB |
2,480.6100 |
0.3920 BNB |
0.3835 BNB |
0.3862 BNB |
0.3884 BNB |
| 2022-04-06 |
0.4000 BNB |
2,495.9800 |
0.4139 BNB |
0.3826 BNB |
0.3921 BNB |
0.3916 BNB |
| 2022-04-05 |
0.4181 BNB |
909.2700 |
0.4279 BNB |
0.4119 BNB |
0.4135 BNB |
0.4144 BNB |
| 2022-04-04 |
0.4311 BNB |
976.7400 |
0.4340 BNB |
0.4214 BNB |
0.4262 BNB |
0.4265 BNB |
| 2022-04-03 |
0.4364 BNB |
821.0300 |
0.4383 BNB |
0.4314 BNB |
0.4344 BNB |
0.4348 BNB |
| 2022-04-02 |
0.4431 BNB |
1,035.5200 |
0.4418 BNB |
0.4331 BNB |
0.4371 BNB |
0.4371 BNB |
| 2022-04-01 |
0.4429 BNB |
969.4900 |
0.4377 BNB |
0.4324 BNB |
0.4379 BNB |
0.4443 BNB |
| 2022-03-31 |
0.4484 BNB |
1,254.4500 |
0.4485 BNB |
0.4361 BNB |
0.4388 BNB |
0.4385 BNB |
| 2022-03-30 |
0.4507 BNB |
3,119.7500 |
0.4525 BNB |
0.4423 BNB |
0.4446 BNB |
0.4446 BNB |
| 2022-03-29 |
0.4577 BNB |
2,586.8500 |
0.4492 BNB |
0.4489 BNB |
0.4544 BNB |
0.4544 BNB |
| 2022-03-28 |
0.4690 BNB |
1,961.4800 |
0.4621 BNB |
0.4488 BNB |
0.4577 BNB |
0.4514 BNB |
| 2022-03-27 |
0.4544 BNB |
702.0600 |
0.4541 BNB |
0.4476 BNB |
0.4510 BNB |
0.4614 BNB |
| 2022-03-26 |
0.4530 BNB |
1,379.0200 |
0.4419 BNB |
0.4347 BNB |
0.4378 BNB |
0.4581 BNB |
| 2022-03-25 |
0.4528 BNB |
1,461.9300 |
0.4670 BNB |
0.4396 BNB |
0.4430 BNB |
0.4430 BNB |
| 2022-03-24 |
0.4596 BNB |
1,454.0600 |
0.4554 BNB |
0.4488 BNB |
0.4525 BNB |
0.4645 BNB |
| 2022-03-23 |
0.4554 BNB |
3,639.0400 |
0.4595 BNB |
0.4481 BNB |
0.4544 BNB |
0.4560 BNB |
| 2022-03-22 |
0.4528 BNB |
3,422.8200 |
0.4378 BNB |
0.4293 BNB |
0.4374 BNB |
0.4553 BNB |
| 2022-03-21 |
0.4284 BNB |
5,559.5800 |
0.4118 BNB |
0.4100 BNB |
0.4151 BNB |
0.4368 BNB |
| 2022-03-20 |
0.4175 BNB |
2,274.7200 |
0.4017 BNB |
0.4001 BNB |
0.4027 BNB |
0.4144 BNB |
| 2022-03-19 |
0.4014 BNB |
1,330.5800 |
0.4013 BNB |
0.3958 BNB |
0.3989 BNB |
0.4001 BNB |
| 2022-03-18 |
0.4046 BNB |
1,367.7200 |
0.4004 BNB |
0.3948 BNB |
0.3973 BNB |
0.4001 BNB |
| 2022-03-17 |
0.4130 BNB |
1,707.5500 |
0.4272 BNB |
0.4016 BNB |
0.4059 BNB |
0.4028 BNB |
| 2022-03-16 |
0.4301 BNB |
3,365.3200 |
0.4234 BNB |
0.4122 BNB |
0.4181 BNB |
0.4291 BNB |
| 2022-03-15 |
0.4154 BNB |
4,258.4600 |
0.3849 BNB |
0.3849 BNB |
0.3867 BNB |
0.4221 BNB |
| 2022-03-14 |
0.3824 BNB |
1,252.1100 |
0.3730 BNB |
0.3679 BNB |
0.3693 BNB |
0.3814 BNB |
| 2022-03-13 |
0.3762 BNB |
870.1600 |
0.3741 BNB |
0.3708 BNB |
0.3732 BNB |
0.3748 BNB |
| 2022-03-12 |
0.3770 BNB |
1,266.4700 |
0.3727 BNB |
0.3701 BNB |
0.3736 BNB |
0.3771 BNB |
| 2022-03-11 |
0.3919 BNB |
1,903.4500 |
0.3868 BNB |
0.3726 BNB |
0.3747 BNB |
0.3729 BNB |
| 2022-03-10 |
0.3782 BNB |
4,277.9500 |
0.3604 BNB |
0.3531 BNB |
0.3591 BNB |
0.3879 BNB |
| 2022-03-09 |
0.3615 BNB |
2,281.0800 |
0.3464 BNB |
0.3451 BNB |
0.3491 BNB |
0.3604 BNB |
| 2022-03-08 |
0.3452 BNB |
1,314.7000 |
0.3429 BNB |
0.3393 BNB |
0.3406 BNB |
0.3452 BNB |
| 2022-03-07 |
0.3502 BNB |
1,324.3800 |
0.3534 BNB |
0.3346 BNB |
0.3381 BNB |
0.3449 BNB |
| 2022-03-06 |
0.3545 BNB |
1,168.4500 |
0.3575 BNB |
0.3501 BNB |
0.3542 BNB |
0.3550 BNB |
| 2022-03-05 |
0.3580 BNB |
1,177.4300 |
0.3556 BNB |
0.3502 BNB |
0.3537 BNB |
0.3573 BNB |
| 2022-03-04 |
0.3557 BNB |
1,620.3700 |
0.3638 BNB |
0.3462 BNB |
0.3529 BNB |
0.3531 BNB |
| 2022-03-03 |
0.3681 BNB |
1,417.1500 |
0.3728 BNB |
0.3621 BNB |
0.3658 BNB |
0.3655 BNB |
| 2022-03-02 |
0.3762 BNB |
1,192.5000 |
0.3714 BNB |
0.3659 BNB |
0.3679 BNB |
0.3737 BNB |
| 2022-03-01 |
0.3791 BNB |
2,890.6700 |
0.3797 BNB |
0.3696 BNB |
0.3733 BNB |
0.3745 BNB |