Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.3771 BNB |
1,960.2300 |
0.3770 BNB |
0.3673 BNB |
0.3711 BNB |
0.3817 BNB |
| 2022-02-27 |
0.3769 BNB |
1,415.1100 |
0.3797 BNB |
0.3693 BNB |
0.3732 BNB |
0.3771 BNB |
| 2022-02-26 |
0.3853 BNB |
2,040.3600 |
0.3959 BNB |
0.3777 BNB |
0.3820 BNB |
0.3813 BNB |
| 2022-02-25 |
0.3848 BNB |
1,494.7900 |
0.3720 BNB |
0.3708 BNB |
0.3742 BNB |
0.3967 BNB |
| 2022-02-24 |
0.3742 BNB |
11,595.9600 |
0.4000 BNB |
0.3665 BNB |
0.3722 BNB |
0.3733 BNB |
| 2022-02-23 |
0.4091 BNB |
975.4100 |
0.4057 BNB |
0.3998 BNB |
0.4029 BNB |
0.4017 BNB |
| 2022-02-22 |
0.4107 BNB |
1,211.2400 |
0.4101 BNB |
0.3992 BNB |
0.4036 BNB |
0.4060 BNB |
| 2022-02-21 |
0.4195 BNB |
2,580.8600 |
0.4089 BNB |
0.4062 BNB |
0.4099 BNB |
0.4140 BNB |
| 2022-02-20 |
0.4088 BNB |
2,162.8300 |
0.4069 BNB |
0.4027 BNB |
0.4060 BNB |
0.4100 BNB |
| 2022-02-19 |
0.4072 BNB |
1,350.7200 |
0.4107 BNB |
0.4008 BNB |
0.4036 BNB |
0.4051 BNB |
| 2022-02-18 |
0.4255 BNB |
1,313.7600 |
0.4230 BNB |
0.4106 BNB |
0.4134 BNB |
0.4134 BNB |
| 2022-02-17 |
0.4381 BNB |
1,589.2900 |
0.4465 BNB |
0.4215 BNB |
0.4244 BNB |
0.4234 BNB |
| 2022-02-16 |
0.4448 BNB |
1,801.8600 |
0.4499 BNB |
0.4318 BNB |
0.4393 BNB |
0.4491 BNB |
| 2022-02-15 |
0.4563 BNB |
2,412.3000 |
0.4648 BNB |
0.4430 BNB |
0.4468 BNB |
0.4470 BNB |
| 2022-02-14 |
0.4750 BNB |
1,400.6300 |
0.4770 BNB |
0.4607 BNB |
0.4671 BNB |
0.4650 BNB |
| 2022-02-13 |
0.4987 BNB |
1,303.9600 |
0.4935 BNB |
0.4807 BNB |
0.4863 BNB |
0.4807 BNB |
| 2022-02-12 |
0.4898 BNB |
3,032.8500 |
0.4866 BNB |
0.4629 BNB |
0.4669 BNB |
0.4944 BNB |
| 2022-02-11 |
0.4809 BNB |
6,206.0100 |
0.4263 BNB |
0.4240 BNB |
0.4269 BNB |
0.4874 BNB |
| 2022-02-10 |
0.4389 BNB |
4,345.4900 |
0.4203 BNB |
0.4185 BNB |
0.4208 BNB |
0.4255 BNB |
| 2022-02-09 |
0.4233 BNB |
1,641.0400 |
0.4237 BNB |
0.4155 BNB |
0.4193 BNB |
0.4227 BNB |
| 2022-02-08 |
0.4112 BNB |
1,385.5700 |
0.4067 BNB |
0.3999 BNB |
0.4065 BNB |
0.4248 BNB |
| 2022-02-07 |
0.4066 BNB |
2,409.8000 |
0.3956 BNB |
0.3879 BNB |
0.3916 BNB |
0.4065 BNB |
| 2022-02-06 |
0.3886 BNB |
889.9300 |
0.3898 BNB |
0.3817 BNB |
0.3833 BNB |
0.3959 BNB |
| 2022-02-05 |
0.3819 BNB |
2,556.0100 |
0.3829 BNB |
0.3692 BNB |
0.3742 BNB |
0.3882 BNB |
| 2022-02-04 |
0.3820 BNB |
2,124.8100 |
0.3768 BNB |
0.3735 BNB |
0.3759 BNB |
0.3819 BNB |
| 2022-02-03 |
0.3824 BNB |
1,636.0400 |
0.3855 BNB |
0.3723 BNB |
0.3773 BNB |
0.3748 BNB |
| 2022-02-02 |
0.3936 BNB |
2,460.2200 |
0.3928 BNB |
0.3815 BNB |
0.3842 BNB |
0.3832 BNB |
| 2022-02-01 |
0.3976 BNB |
2,187.4600 |
0.3889 BNB |
0.3828 BNB |
0.3848 BNB |
0.3908 BNB |
| 2022-01-31 |
0.3728 BNB |
1,996.4800 |
0.3733 BNB |
0.3649 BNB |
0.3672 BNB |
0.3898 BNB |
| 2022-01-30 |
0.3834 BNB |
1,607.1700 |
0.3832 BNB |
0.3736 BNB |
0.3756 BNB |
0.3756 BNB |
| 2022-01-29 |
0.3784 BNB |
1,422.2800 |
0.3725 BNB |
0.3701 BNB |
0.3717 BNB |
0.3795 BNB |
| 2022-01-28 |
0.3700 BNB |
1,394.3400 |
0.3634 BNB |
0.3604 BNB |
0.3654 BNB |
0.3731 BNB |
| 2022-01-27 |
0.3738 BNB |
4,531.4400 |
0.3728 BNB |
0.3506 BNB |
0.3601 BNB |
0.3601 BNB |
| 2022-01-26 |
0.3783 BNB |
2,484.0600 |
0.3650 BNB |
0.3635 BNB |
0.3676 BNB |
0.3732 BNB |
| 2022-01-25 |
0.3630 BNB |
2,079.6900 |
0.3530 BNB |
0.3516 BNB |
0.3545 BNB |
0.3666 BNB |
| 2022-01-24 |
0.3473 BNB |
2,479.0900 |
0.3499 BNB |
0.3372 BNB |
0.3402 BNB |
0.3546 BNB |
| 2022-01-23 |
0.3519 BNB |
1,641.7900 |
0.3494 BNB |
0.3398 BNB |
0.3434 BNB |
0.3483 BNB |
| 2022-01-22 |
0.3485 BNB |
3,950.3100 |
0.3609 BNB |
0.3291 BNB |
0.3424 BNB |
0.3453 BNB |
| 2022-01-21 |
0.3695 BNB |
3,641.7200 |
0.3788 BNB |
0.3534 BNB |
0.3636 BNB |
0.3593 BNB |
| 2022-01-20 |
0.3835 BNB |
3,265.3500 |
0.3752 BNB |
0.3617 BNB |
0.3660 BNB |
0.3800 BNB |
| 2022-01-19 |
0.3732 BNB |
1,063.9800 |
0.3799 BNB |
0.3650 BNB |
0.3682 BNB |
0.3706 BNB |
| 2022-01-18 |
0.3839 BNB |
2,485.9900 |
0.3942 BNB |
0.3750 BNB |
0.3805 BNB |
0.3792 BNB |
| 2022-01-17 |
0.3946 BNB |
2,065.8900 |
0.3926 BNB |
0.3887 BNB |
0.3914 BNB |
0.3929 BNB |
| 2022-01-16 |
0.3942 BNB |
1,867.4300 |
0.4053 BNB |
0.3852 BNB |
0.3907 BNB |
0.3908 BNB |
| 2022-01-15 |
0.4102 BNB |
1,999.3700 |
0.4069 BNB |
0.4011 BNB |
0.4041 BNB |
0.4054 BNB |
| 2022-01-14 |
0.4109 BNB |
1,788.1800 |
0.4112 BNB |
0.4059 BNB |
0.4085 BNB |
0.4085 BNB |
| 2022-01-13 |
0.4274 BNB |
2,313.3100 |
0.4392 BNB |
0.4107 BNB |
0.4139 BNB |
0.4124 BNB |
| 2022-01-12 |
0.4473 BNB |
1,929.6600 |
0.4440 BNB |
0.4391 BNB |
0.4417 BNB |
0.4417 BNB |
| 2022-01-11 |
0.4484 BNB |
3,458.3400 |
0.4496 BNB |
0.4262 BNB |
0.4300 BNB |
0.4434 BNB |
| 2022-01-10 |
0.4473 BNB |
1,592.7800 |
0.4513 BNB |
0.4352 BNB |
0.4399 BNB |
0.4510 BNB |