Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: EGLDBNB
12...2021222324...3031
Date Price Volume Open Low High Close
2022-01-09 0.4482 BNB 1,395.2500 0.4424 BNB 0.4376 BNB 0.4405 BNB 0.4498 BNB
2022-01-08 0.4364 BNB 1,818.5000 0.4377 BNB 0.4244 BNB 0.4334 BNB 0.4428 BNB
2022-01-07 0.4432 BNB 2,775.8400 0.4504 BNB 0.4325 BNB 0.4366 BNB 0.4366 BNB
2022-01-06 0.4437 BNB 2,086.3700 0.4498 BNB 0.4351 BNB 0.4440 BNB 0.4475 BNB
2022-01-05 0.4645 BNB 4,493.5100 0.4660 BNB 0.4329 BNB 0.4518 BNB 0.4531 BNB
2022-01-04 0.4628 BNB 3,786.3800 0.4630 BNB 0.4539 BNB 0.4594 BNB 0.4719 BNB
2022-01-03 0.4589 BNB 1,923.4300 0.4511 BNB 0.4501 BNB 0.4522 BNB 0.4627 BNB
2022-01-02 0.4583 BNB 2,165.8500 0.4645 BNB 0.4514 BNB 0.4527 BNB 0.4516 BNB
2022-01-01 0.4625 BNB 1,568.4400 0.4663 BNB 0.4566 BNB 0.4607 BNB 0.4604 BNB
2021-12-31 0.4663 BNB 1,706.7700 0.4630 BNB 0.4586 BNB 0.4626 BNB 0.4675 BNB
2021-12-30 0.4663 BNB 2,270.5100 0.4641 BNB 0.4559 BNB 0.4598 BNB 0.4624 BNB
2021-12-29 0.4543 BNB 3,958.6700 0.4500 BNB 0.4432 BNB 0.4500 BNB 0.4654 BNB
2021-12-28 0.4648 BNB 2,837.3300 0.4730 BNB 0.4468 BNB 0.4528 BNB 0.4540 BNB
2021-12-27 0.4939 BNB 3,543.6700 0.4734 BNB 0.4711 BNB 0.4738 BNB 0.4723 BNB
2021-12-26 0.4659 BNB 2,147.7000 0.4665 BNB 0.4525 BNB 0.4587 BNB 0.4720 BNB
2021-12-25 0.4688 BNB 1,723.7500 0.4615 BNB 0.4611 BNB 0.4653 BNB 0.4685 BNB
2021-12-24 0.4781 BNB 2,342.6000 0.4755 BNB 0.4586 BNB 0.4640 BNB 0.4615 BNB
2021-12-23 0.4833 BNB 4,034.2500 0.4635 BNB 0.4568 BNB 0.4602 BNB 0.4760 BNB
2021-12-22 0.4606 BNB 3,011.8700 0.4540 BNB 0.4496 BNB 0.4542 BNB 0.4607 BNB
2021-12-21 0.4570 BNB 2,530.1000 0.4515 BNB 0.4462 BNB 0.4506 BNB 0.4544 BNB
2021-12-20 0.4542 BNB 4,069.3300 0.4653 BNB 0.4443 BNB 0.4500 BNB 0.4509 BNB
2021-12-19 0.4648 BNB 3,085.2400 0.4758 BNB 0.4545 BNB 0.4612 BNB 0.4667 BNB
2021-12-18 0.4809 BNB 3,133.5700 0.4848 BNB 0.4719 BNB 0.4775 BNB 0.4745 BNB
2021-12-17 0.5055 BNB 6,199.1200 0.5091 BNB 0.4818 BNB 0.4907 BNB 0.4858 BNB
2021-12-16 0.5637 BNB 14,685.8500 0.5473 BNB 0.5010 BNB 0.5114 BNB 0.5114 BNB
2021-12-15 0.5221 BNB 5,969.0600 0.4812 BNB 0.4812 BNB 0.4886 BNB 0.5514 BNB
2021-12-14 0.4644 BNB 3,267.7800 0.4480 BNB 0.4404 BNB 0.4444 BNB 0.4832 BNB
2021-12-13 0.4539 BNB 3,194.9800 0.4610 BNB 0.4399 BNB 0.4505 BNB 0.4488 BNB
2021-12-12 0.4554 BNB 1,958.1700 0.4545 BNB 0.4433 BNB 0.4466 BNB 0.4651 BNB
2021-12-11 0.4596 BNB 4,431.8100 0.4649 BNB 0.4444 BNB 0.4520 BNB 0.4517 BNB
2021-12-10 0.4704 BNB 4,702.8600 0.4669 BNB 0.4612 BNB 0.4668 BNB 0.4723 BNB
2021-12-09 0.4940 BNB 4,571.7000 0.4890 BNB 0.4699 BNB 0.4740 BNB 0.4736 BNB
2021-12-08 0.4925 BNB 3,187.8100 0.4948 BNB 0.4777 BNB 0.4874 BNB 0.4905 BNB
2021-12-07 0.5106 BNB 2,958.4900 0.4895 BNB 0.4860 BNB 0.4956 BNB 0.4934 BNB
2021-12-06 0.4934 BNB 4,696.0600 0.5152 BNB 0.4800 BNB 0.4905 BNB 0.4933 BNB
2021-12-05 0.5424 BNB 8,009.2000 0.5452 BNB 0.5078 BNB 0.5180 BNB 0.5184 BNB
2021-12-04 0.5368 BNB 8,003.2600 0.5814 BNB 0.4512 BNB 0.5181 BNB 0.5415 BNB
2021-12-03 0.5581 BNB 4,776.9600 0.5769 BNB 0.5365 BNB 0.5516 BNB 0.5736 BNB
2021-12-02 0.5908 BNB 8,077.4100 0.6517 BNB 0.5697 BNB 0.5757 BNB 0.5731 BNB
2021-12-01 0.6253 BNB 6,896.5400 0.6070 BNB 0.5788 BNB 0.5914 BNB 0.6529 BNB
2021-11-30 0.6252 BNB 6,771.5400 0.6352 BNB 0.5820 BNB 0.6118 BNB 0.6051 BNB
2021-11-29 0.6514 BNB 7,354.3500 0.6725 BNB 0.6382 BNB 0.6416 BNB 0.6408 BNB
2021-11-28 0.7002 BNB 4,274.4700 0.7174 BNB 0.6677 BNB 0.6791 BNB 0.6747 BNB
2021-11-27 0.7059 BNB 6,553.8700 0.6739 BNB 0.6736 BNB 0.6837 BNB 0.7105 BNB
2021-11-26 0.6848 BNB 5,303.7200 0.6860 BNB 0.6000 BNB 0.6775 BNB 0.6817 BNB
2021-11-25 0.7023 BNB 8,269.2800 0.7730 BNB 0.6691 BNB 0.6806 BNB 0.6870 BNB
2021-11-24 0.7908 BNB 7,924.5400 0.7920 BNB 0.7567 BNB 0.7732 BNB 0.7735 BNB
2021-11-23 0.8694 BNB 15,014.1800 0.8778 BNB 0.8000 BNB 0.8209 BNB 0.8177 BNB
2021-11-22 0.8238 BNB 17,334.5700 0.7297 BNB 0.7096 BNB 0.7668 BNB 0.8508 BNB
2021-11-21 0.6930 BNB 20,711.4600 0.6487 BNB 0.6392 BNB 0.6541 BNB 0.7232 BNB
12...2021222324...3031