Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: EGLDBNB
12...2122232425...3031
Date Price Volume Open Low High Close
2021-11-20 0.6050 BNB 13,318.0500 0.5985 BNB 0.5653 BNB 0.5788 BNB 0.6450 BNB
2021-11-19 0.5971 BNB 8,756.4200 0.5798 BNB 0.5558 BNB 0.5620 BNB 0.6148 BNB
2021-11-18 0.5677 BNB 4,186.8800 0.5368 BNB 0.5315 BNB 0.5354 BNB 0.5814 BNB
2021-11-17 0.5213 BNB 4,105.3200 0.5155 BNB 0.5055 BNB 0.5094 BNB 0.5348 BNB
2021-11-16 0.5110 BNB 4,502.6700 0.4972 BNB 0.4788 BNB 0.4867 BNB 0.5171 BNB
2021-11-15 0.4960 BNB 3,250.7000 0.4917 BNB 0.4821 BNB 0.4847 BNB 0.4977 BNB
2021-11-14 0.4936 BNB 3,083.9700 0.4960 BNB 0.4843 BNB 0.4885 BNB 0.4895 BNB
2021-11-13 0.5113 BNB 3,373.0200 0.5193 BNB 0.4916 BNB 0.4935 BNB 0.4935 BNB
2021-11-12 0.5090 BNB 2,414.4900 0.5062 BNB 0.5016 BNB 0.5062 BNB 0.5174 BNB
2021-11-11 0.5161 BNB 2,875.8300 0.5096 BNB 0.4964 BNB 0.5054 BNB 0.5098 BNB
2021-11-10 0.5106 BNB 5,445.4100 0.5000 BNB 0.4931 BNB 0.5017 BNB 0.5126 BNB
2021-11-09 0.4904 BNB 1,793.2900 0.4724 BNB 0.4709 BNB 0.4747 BNB 0.4978 BNB
2021-11-08 0.4832 BNB 2,256.7600 0.4867 BNB 0.4710 BNB 0.4780 BNB 0.4734 BNB
2021-11-07 0.4883 BNB 3,300.2300 0.4961 BNB 0.4796 BNB 0.4821 BNB 0.4878 BNB
2021-11-06 0.5081 BNB 1,980.7700 0.5198 BNB 0.4990 BNB 0.5009 BNB 0.5005 BNB
2021-11-05 0.5329 BNB 3,331.4700 0.5682 BNB 0.5053 BNB 0.5131 BNB 0.5180 BNB
2021-11-04 0.5605 BNB 6,901.3100 0.5382 BNB 0.5338 BNB 0.5480 BNB 0.5668 BNB
2021-11-03 0.5173 BNB 4,303.0300 0.4911 BNB 0.4875 BNB 0.4903 BNB 0.5401 BNB
2021-11-02 0.4918 BNB 2,419.2300 0.4889 BNB 0.4785 BNB 0.4857 BNB 0.4873 BNB
2021-11-01 0.5069 BNB 2,375.2500 0.5172 BNB 0.4888 BNB 0.4940 BNB 0.4924 BNB
2021-10-31 0.5039 BNB 1,872.1300 0.4918 BNB 0.4845 BNB 0.4912 BNB 0.5200 BNB
2021-10-30 0.5004 BNB 1,362.1000 0.5087 BNB 0.4945 BNB 0.4961 BNB 0.4961 BNB
2021-10-29 0.5215 BNB 2,050.6800 0.5232 BNB 0.5033 BNB 0.5059 BNB 0.5057 BNB
2021-10-28 0.5439 BNB 2,267.0300 0.5484 BNB 0.5223 BNB 0.5263 BNB 0.5247 BNB
2021-10-27 0.5522 BNB 3,358.8200 0.5706 BNB 0.5110 BNB 0.5492 BNB 0.5470 BNB
2021-10-26 0.5813 BNB 2,268.6300 0.6075 BNB 0.5658 BNB 0.5688 BNB 0.5688 BNB
2021-10-25 0.6021 BNB 2,563.7900 0.5968 BNB 0.5923 BNB 0.5957 BNB 0.6034 BNB
2021-10-24 0.5992 BNB 3,092.7500 0.5589 BNB 0.5578 BNB 0.5609 BNB 0.5973 BNB
2021-10-23 0.5674 BNB 1,804.1500 0.5740 BNB 0.5548 BNB 0.5587 BNB 0.5562 BNB
2021-10-22 0.5520 BNB 7,317.1300 0.5293 BNB 0.5121 BNB 0.5237 BNB 0.5733 BNB
2021-10-21 0.5146 BNB 5,078.9600 0.4799 BNB 0.4799 BNB 0.4832 BNB 0.5276 BNB
2021-10-20 0.4814 BNB 3,416.9200 0.4699 BNB 0.4692 BNB 0.4727 BNB 0.4781 BNB
2021-10-19 0.4684 BNB 5,421.1200 0.4750 BNB 0.4603 BNB 0.4637 BNB 0.4716 BNB
2021-10-18 0.4863 BNB 2,863.4400 0.5014 BNB 0.4721 BNB 0.4759 BNB 0.4734 BNB
2021-10-17 0.5106 BNB 1,940.0700 0.5186 BNB 0.4920 BNB 0.4990 BNB 0.5028 BNB
2021-10-16 0.5148 BNB 1,809.5500 0.5013 BNB 0.5002 BNB 0.5033 BNB 0.5196 BNB
2021-10-15 0.5097 BNB 2,369.8100 0.5133 BNB 0.4950 BNB 0.5009 BNB 0.4984 BNB
2021-10-14 0.5171 BNB 1,669.7400 0.5138 BNB 0.5091 BNB 0.5153 BNB 0.5177 BNB
2021-10-13 0.5259 BNB 5,491.9700 0.5321 BNB 0.5066 BNB 0.5200 BNB 0.5200 BNB
2021-10-12 0.5549 BNB 2,922.5200 0.6001 BNB 0.5272 BNB 0.5355 BNB 0.5385 BNB
2021-10-11 0.5855 BNB 3,111.3500 0.5926 BNB 0.5741 BNB 0.5792 BNB 0.5854 BNB
2021-10-10 0.6020 BNB 2,086.9200 0.6128 BNB 0.5875 BNB 0.5958 BNB 0.5914 BNB
2021-10-09 0.6189 BNB 1,820.4600 0.6156 BNB 0.6091 BNB 0.6146 BNB 0.6127 BNB
2021-10-08 0.6153 BNB 6,746.9200 0.5549 BNB 0.5529 BNB 0.6010 BNB 0.6129 BNB
2021-10-07 0.5412 BNB 2,405.3500 0.5285 BNB 0.5254 BNB 0.5328 BNB 0.5497 BNB
2021-10-06 0.5388 BNB 3,191.5100 0.5536 BNB 0.5254 BNB 0.5307 BNB 0.5293 BNB
2021-10-05 0.5610 BNB 1,710.2700 0.5639 BNB 0.5492 BNB 0.5541 BNB 0.5572 BNB
2021-10-04 0.5753 BNB 2,168.3400 0.5889 BNB 0.5650 BNB 0.5670 BNB 0.5667 BNB
2021-10-03 0.5745 BNB 1,979.2200 0.5764 BNB 0.5646 BNB 0.5723 BNB 0.5743 BNB
2021-10-02 0.5913 BNB 3,589.7400 0.5742 BNB 0.5621 BNB 0.5681 BNB 0.5743 BNB
12...2122232425...3031