Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.5579 BNB |
4,193.6400 |
0.5408 BNB |
0.5288 BNB |
0.5376 BNB |
0.5808 BNB |
| 2021-09-30 |
0.5448 BNB |
3,918.8700 |
0.5519 BNB |
0.5311 BNB |
0.5387 BNB |
0.5400 BNB |
| 2021-09-29 |
0.5707 BNB |
7,091.1100 |
0.6002 BNB |
0.5435 BNB |
0.5487 BNB |
0.5490 BNB |
| 2021-09-28 |
0.6262 BNB |
3,182.5600 |
0.6340 BNB |
0.6023 BNB |
0.6071 BNB |
0.6029 BNB |
| 2021-09-27 |
0.6451 BNB |
2,268.2000 |
0.6507 BNB |
0.6246 BNB |
0.6340 BNB |
0.6339 BNB |
| 2021-09-26 |
0.6405 BNB |
3,258.3900 |
0.6240 BNB |
0.6082 BNB |
0.6202 BNB |
0.6478 BNB |
| 2021-09-25 |
0.6417 BNB |
2,836.3200 |
0.6679 BNB |
0.6212 BNB |
0.6300 BNB |
0.6243 BNB |
| 2021-09-24 |
0.6529 BNB |
4,691.7300 |
0.6389 BNB |
0.6278 BNB |
0.6375 BNB |
0.6609 BNB |
| 2021-09-23 |
0.6543 BNB |
3,975.9700 |
0.6061 BNB |
0.5981 BNB |
0.6076 BNB |
0.6521 BNB |
| 2021-09-22 |
0.5957 BNB |
5,063.2900 |
0.5779 BNB |
0.5634 BNB |
0.5820 BNB |
0.6148 BNB |
| 2021-09-21 |
0.5625 BNB |
9,168.0600 |
0.5100 BNB |
0.4989 BNB |
0.5132 BNB |
0.5740 BNB |
| 2021-09-20 |
0.5279 BNB |
11,217.1100 |
0.5510 BNB |
0.5059 BNB |
0.5198 BNB |
0.5184 BNB |
| 2021-09-19 |
0.5679 BNB |
3,832.2800 |
0.6024 BNB |
0.5466 BNB |
0.5559 BNB |
0.5567 BNB |
| 2021-09-18 |
0.5917 BNB |
3,049.4400 |
0.5941 BNB |
0.5782 BNB |
0.5854 BNB |
0.5947 BNB |
| 2021-09-17 |
0.6114 BNB |
4,324.2100 |
0.6290 BNB |
0.5852 BNB |
0.5970 BNB |
0.5964 BNB |
| 2021-09-16 |
0.6079 BNB |
7,490.5900 |
0.5979 BNB |
0.5779 BNB |
0.5899 BNB |
0.6274 BNB |
| 2021-09-15 |
0.6326 BNB |
7,823.7400 |
0.6763 BNB |
0.5939 BNB |
0.6085 BNB |
0.6063 BNB |
| 2021-09-14 |
0.6956 BNB |
9,479.6700 |
0.6534 BNB |
0.6483 BNB |
0.6614 BNB |
0.6895 BNB |
| 2021-09-13 |
0.6778 BNB |
16,083.7800 |
0.6400 BNB |
0.6205 BNB |
0.6428 BNB |
0.6525 BNB |
| 2021-09-12 |
0.6601 BNB |
19,297.4100 |
0.5679 BNB |
0.5629 BNB |
0.5796 BNB |
0.6579 BNB |
| 2021-09-11 |
0.5761 BNB |
11,245.3200 |
0.5880 BNB |
0.5444 BNB |
0.5551 BNB |
0.5704 BNB |
| 2021-09-10 |
0.4990 BNB |
14,576.4800 |
0.4768 BNB |
0.4515 BNB |
0.4571 BNB |
0.5401 BNB |
| 2021-09-09 |
0.4773 BNB |
18,169.1500 |
0.4158 BNB |
0.4106 BNB |
0.4163 BNB |
0.4848 BNB |
| 2021-09-08 |
0.3847 BNB |
8,262.9000 |
0.3774 BNB |
0.3575 BNB |
0.3662 BNB |
0.4080 BNB |
| 2021-09-07 |
0.3614 BNB |
8,059.0300 |
0.3626 BNB |
0.3366 BNB |
0.3596 BNB |
0.3677 BNB |
| 2021-09-06 |
0.3606 BNB |
4,557.2400 |
0.3489 BNB |
0.3489 BNB |
0.3540 BNB |
0.3601 BNB |
| 2021-09-05 |
0.3474 BNB |
2,484.0100 |
0.3452 BNB |
0.3410 BNB |
0.3440 BNB |
0.3509 BNB |
| 2021-09-04 |
0.3541 BNB |
2,347.1500 |
0.3588 BNB |
0.3455 BNB |
0.3462 BNB |
0.3462 BNB |
| 2021-09-03 |
0.3585 BNB |
3,332.0300 |
0.3550 BNB |
0.3524 BNB |
0.3557 BNB |
0.3589 BNB |
| 2021-09-02 |
0.3607 BNB |
4,097.9200 |
0.3597 BNB |
0.3526 BNB |
0.3572 BNB |
0.3558 BNB |
| 2021-09-01 |
0.3773 BNB |
6,010.8400 |
0.3660 BNB |
0.3600 BNB |
0.3644 BNB |
0.3631 BNB |
| 2021-08-31 |
0.3464 BNB |
5,838.6500 |
0.3426 BNB |
0.3319 BNB |
0.3361 BNB |
0.3525 BNB |
| 2021-08-30 |
0.3393 BNB |
14,627.8000 |
0.2941 BNB |
0.2935 BNB |
0.2959 BNB |
0.3455 BNB |
| 2021-08-29 |
0.2878 BNB |
2,193.6700 |
0.2893 BNB |
0.2824 BNB |
0.2858 BNB |
0.2918 BNB |
| 2021-08-28 |
0.2904 BNB |
2,947.8000 |
0.2845 BNB |
0.2842 BNB |
0.2872 BNB |
0.2896 BNB |
| 2021-08-27 |
0.2807 BNB |
1,862.4900 |
0.2814 BNB |
0.2729 BNB |
0.2762 BNB |
0.2833 BNB |
| 2021-08-26 |
0.2833 BNB |
3,525.0500 |
0.2765 BNB |
0.2717 BNB |
0.2750 BNB |
0.2826 BNB |
| 2021-08-25 |
0.2806 BNB |
4,143.2700 |
0.2914 BNB |
0.2745 BNB |
0.2770 BNB |
0.2762 BNB |
| 2021-08-24 |
0.2968 BNB |
4,309.7200 |
0.2986 BNB |
0.2875 BNB |
0.2939 BNB |
0.2943 BNB |
| 2021-08-23 |
0.3045 BNB |
5,315.4500 |
0.3316 BNB |
0.2950 BNB |
0.2963 BNB |
0.2955 BNB |
| 2021-08-22 |
0.3285 BNB |
4,006.3200 |
0.3314 BNB |
0.3220 BNB |
0.3251 BNB |
0.3250 BNB |
| 2021-08-21 |
0.3365 BNB |
3,429.1300 |
0.3425 BNB |
0.3314 BNB |
0.3348 BNB |
0.3335 BNB |
| 2021-08-20 |
0.3489 BNB |
6,552.4400 |
0.3385 BNB |
0.3325 BNB |
0.3367 BNB |
0.3395 BNB |
| 2021-08-19 |
0.3508 BNB |
6,876.3000 |
0.3699 BNB |
0.3350 BNB |
0.3383 BNB |
0.3391 BNB |
| 2021-08-18 |
0.3630 BNB |
5,673.8000 |
0.3484 BNB |
0.3320 BNB |
0.3467 BNB |
0.3734 BNB |
| 2021-08-17 |
0.3573 BNB |
11,724.0500 |
0.3279 BNB |
0.3230 BNB |
0.3283 BNB |
0.3482 BNB |
| 2021-08-16 |
0.3242 BNB |
4,863.1500 |
0.3301 BNB |
0.3178 BNB |
0.3207 BNB |
0.3240 BNB |
| 2021-08-15 |
0.3340 BNB |
2,707.0400 |
0.3357 BNB |
0.3288 BNB |
0.3315 BNB |
0.3322 BNB |
| 2021-08-14 |
0.3378 BNB |
2,925.0800 |
0.3372 BNB |
0.3324 BNB |
0.3341 BNB |
0.3355 BNB |
| 2021-08-13 |
0.3385 BNB |
3,919.2600 |
0.3476 BNB |
0.3338 BNB |
0.3369 BNB |
0.3384 BNB |