Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: EGLDBNB
12...2324252627...3031
Date Price Volume Open Low High Close
2021-08-12 0.3482 BNB 9,539.5200 0.3460 BNB 0.3319 BNB 0.3358 BNB 0.3475 BNB
2021-08-11 0.3555 BNB 4,243.5400 0.3750 BNB 0.3432 BNB 0.3483 BNB 0.3460 BNB
2021-08-10 0.3837 BNB 3,636.6000 0.3798 BNB 0.3683 BNB 0.3740 BNB 0.3750 BNB
2021-08-09 0.3704 BNB 5,984.9300 0.3673 BNB 0.3556 BNB 0.3602 BNB 0.3725 BNB
2021-08-08 0.3479 BNB 4,080.7400 0.3307 BNB 0.3270 BNB 0.3314 BNB 0.3721 BNB
2021-08-07 0.3369 BNB 4,140.5400 0.3376 BNB 0.3283 BNB 0.3320 BNB 0.3308 BNB
2021-08-06 0.3425 BNB 7,062.6900 0.3225 BNB 0.3207 BNB 0.3248 BNB 0.3477 BNB
2021-08-05 0.3217 BNB 9,177.8700 0.3069 BNB 0.3057 BNB 0.3115 BNB 0.3221 BNB
2021-08-04 0.3094 BNB 4,425.9900 0.3032 BNB 0.3023 BNB 0.3053 BNB 0.3055 BNB
2021-08-03 0.3063 BNB 9,930.0500 0.3156 BNB 0.2981 BNB 0.3010 BNB 0.3035 BNB
2021-08-02 0.2886 BNB 8,637.5800 0.2614 BNB 0.2580 BNB 0.2618 BNB 0.3100 BNB
2021-08-01 0.2595 BNB 6,988.0700 0.2609 BNB 0.2451 BNB 0.2556 BNB 0.2629 BNB
2021-07-31 0.2653 BNB 3,671.9600 0.2688 BNB 0.2557 BNB 0.2594 BNB 0.2584 BNB
2021-07-30 0.2691 BNB 1,882.9400 0.2680 BNB 0.2646 BNB 0.2677 BNB 0.2714 BNB
2021-07-29 0.2709 BNB 1,682.4300 0.2709 BNB 0.2661 BNB 0.2692 BNB 0.2694 BNB
2021-07-28 0.2703 BNB 6,492.1100 0.2764 BNB 0.2658 BNB 0.2694 BNB 0.2713 BNB
2021-07-27 0.2747 BNB 3,395.8700 0.2825 BNB 0.2705 BNB 0.2734 BNB 0.2738 BNB
2021-07-26 0.2790 BNB 4,459.1700 0.2808 BNB 0.2650 BNB 0.2724 BNB 0.2812 BNB
2021-07-25 0.2805 BNB 1,822.9900 0.2744 BNB 0.2733 BNB 0.2748 BNB 0.2769 BNB
2021-07-24 0.2807 BNB 4,714.5300 0.2682 BNB 0.2620 BNB 0.2642 BNB 0.2777 BNB
2021-07-23 0.2692 BNB 1,965.2800 0.2692 BNB 0.2631 BNB 0.2664 BNB 0.2692 BNB
2021-07-22 0.2701 BNB 1,824.0900 0.2598 BNB 0.2598 BNB 0.2618 BNB 0.2690 BNB
2021-07-21 0.2598 BNB 3,008.7900 0.2552 BNB 0.2488 BNB 0.2518 BNB 0.2611 BNB
2021-07-20 0.2564 BNB 3,533.0900 0.2506 BNB 0.2454 BNB 0.2488 BNB 0.2570 BNB
2021-07-19 0.2514 BNB 2,838.8000 0.2466 BNB 0.2448 BNB 0.2462 BNB 0.2527 BNB
2021-07-18 0.2512 BNB 4,747.1600 0.2478 BNB 0.2439 BNB 0.2460 BNB 0.2486 BNB
2021-07-17 0.2459 BNB 1,887.1500 0.2453 BNB 0.2417 BNB 0.2435 BNB 0.2463 BNB
2021-07-16 0.2512 BNB 3,101.5300 0.2501 BNB 0.2468 BNB 0.2477 BNB 0.2506 BNB
2021-07-15 0.2556 BNB 3,404.9800 0.2720 BNB 0.2443 BNB 0.2489 BNB 0.2501 BNB
2021-07-14 0.2761 BNB 2,021.5100 0.2780 BNB 0.2683 BNB 0.2704 BNB 0.2712 BNB
2021-07-13 0.2763 BNB 1,769.1800 0.2786 BNB 0.2720 BNB 0.2754 BNB 0.2764 BNB
2021-07-12 0.2750 BNB 1,421.1400 0.2776 BNB 0.2698 BNB 0.2726 BNB 0.2797 BNB
2021-07-11 0.2803 BNB 1,168.7800 0.2799 BNB 0.2737 BNB 0.2771 BNB 0.2785 BNB
2021-07-10 0.2846 BNB 1,509.0800 0.2842 BNB 0.2790 BNB 0.2808 BNB 0.2808 BNB
2021-07-09 0.2912 BNB 2,151.1000 0.2848 BNB 0.2805 BNB 0.2842 BNB 0.2864 BNB
2021-07-08 0.2825 BNB 2,825.4200 0.2927 BNB 0.2751 BNB 0.2787 BNB 0.2814 BNB
2021-07-07 0.2905 BNB 4,079.9500 0.2996 BNB 0.2828 BNB 0.2862 BNB 0.2906 BNB
2021-07-06 0.3175 BNB 7,541.7500 0.3242 BNB 0.2953 BNB 0.3016 BNB 0.2970 BNB
2021-07-05 0.3375 BNB 12,369.3700 0.3029 BNB 0.2966 BNB 0.3003 BNB 0.3297 BNB
2021-07-04 0.3058 BNB 4,112.3700 0.3101 BNB 0.2987 BNB 0.3026 BNB 0.3057 BNB
2021-07-03 0.3029 BNB 3,923.2200 0.2822 BNB 0.2812 BNB 0.2824 BNB 0.3067 BNB
2021-07-02 0.2841 BNB 1,541.8400 0.2781 BNB 0.2734 BNB 0.2777 BNB 0.2846 BNB
2021-07-01 0.2790 BNB 2,122.8500 0.2798 BNB 0.2754 BNB 0.2773 BNB 0.2782 BNB
2021-06-30 0.2831 BNB 5,793.1100 0.2836 BNB 0.2762 BNB 0.2811 BNB 0.2817 BNB
2021-06-29 0.2728 BNB 3,877.8100 0.2546 BNB 0.2494 BNB 0.2527 BNB 0.2860 BNB
2021-06-28 0.2390 BNB 3,493.7700 0.2261 BNB 0.2245 BNB 0.2264 BNB 0.2464 BNB
2021-06-27 0.2301 BNB 4,075.0000 0.2281 BNB 0.2242 BNB 0.2272 BNB 0.2277 BNB
2021-06-26 0.2257 BNB 1,487.5100 0.2193 BNB 0.2182 BNB 0.2202 BNB 0.2277 BNB
2021-06-25 0.2226 BNB 1,635.0900 0.2189 BNB 0.2178 BNB 0.2194 BNB 0.2196 BNB
2021-06-24 0.2191 BNB 2,334.9900 0.2198 BNB 0.2115 BNB 0.2145 BNB 0.2176 BNB
12...2324252627...3031