Identifier on Binance: EGLDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.2903 BNB |
8,562.3000 |
0.2868 BNB |
0.2842 BNB |
0.2877 BNB |
0.2893 BNB |
| 2021-05-03 |
0.2944 BNB |
9,449.9700 |
0.2903 BNB |
0.2823 BNB |
0.2867 BNB |
0.2874 BNB |
| 2021-05-02 |
0.2888 BNB |
4,161.9100 |
0.2933 BNB |
0.2818 BNB |
0.2842 BNB |
0.2889 BNB |
| 2021-05-01 |
0.2906 BNB |
4,563.4800 |
0.2951 BNB |
0.2861 BNB |
0.2891 BNB |
0.2929 BNB |
| 2021-04-30 |
0.2936 BNB |
12,122.1500 |
0.2919 BNB |
0.2898 BNB |
0.2923 BNB |
0.2945 BNB |
| 2021-04-29 |
0.3047 BNB |
9,747.8100 |
0.3191 BNB |
0.2901 BNB |
0.2951 BNB |
0.2906 BNB |
| 2021-04-28 |
0.3187 BNB |
7,290.8000 |
0.3185 BNB |
0.3128 BNB |
0.3155 BNB |
0.3203 BNB |
| 2021-04-27 |
0.3230 BNB |
12,908.0100 |
0.3123 BNB |
0.3105 BNB |
0.3145 BNB |
0.3168 BNB |
| 2021-04-26 |
0.3061 BNB |
12,175.0500 |
0.2956 BNB |
0.2932 BNB |
0.2984 BNB |
0.3130 BNB |
| 2021-04-25 |
0.3000 BNB |
14,249.0000 |
0.2989 BNB |
0.2880 BNB |
0.2943 BNB |
0.2944 BNB |
| 2021-04-24 |
0.2990 BNB |
17,671.2700 |
0.3060 BNB |
0.2950 BNB |
0.2974 BNB |
0.2979 BNB |
| 2021-04-23 |
0.3163 BNB |
25,823.8600 |
0.3257 BNB |
0.3033 BNB |
0.3093 BNB |
0.3070 BNB |
| 2021-04-22 |
0.3225 BNB |
20,110.6600 |
0.3336 BNB |
0.3058 BNB |
0.3130 BNB |
0.3260 BNB |
| 2021-04-21 |
0.3183 BNB |
29,461.5000 |
0.2973 BNB |
0.2916 BNB |
0.2968 BNB |
0.3361 BNB |
| 2021-04-20 |
0.3222 BNB |
37,010.9000 |
0.3348 BNB |
0.2938 BNB |
0.3036 BNB |
0.3000 BNB |
| 2021-04-19 |
0.3599 BNB |
22,453.8600 |
0.3939 BNB |
0.3336 BNB |
0.3432 BNB |
0.3340 BNB |
| 2021-04-18 |
0.3738 BNB |
54,064.3700 |
0.4136 BNB |
0.2907 BNB |
0.3720 BNB |
0.3971 BNB |
| 2021-04-17 |
0.4083 BNB |
16,847.7800 |
0.4147 BNB |
0.3907 BNB |
0.4024 BNB |
0.4138 BNB |
| 2021-04-16 |
0.4165 BNB |
23,963.0400 |
0.4172 BNB |
0.4031 BNB |
0.4100 BNB |
0.4141 BNB |
| 2021-04-15 |
0.4134 BNB |
26,363.8900 |
0.4115 BNB |
0.4017 BNB |
0.4091 BNB |
0.4220 BNB |
| 2021-04-14 |
0.4066 BNB |
27,725.7900 |
0.3860 BNB |
0.3666 BNB |
0.3769 BNB |
0.4181 BNB |
| 2021-04-13 |
0.3881 BNB |
26,017.9900 |
0.3775 BNB |
0.3630 BNB |
0.3766 BNB |
0.3850 BNB |
| 2021-04-12 |
0.3958 BNB |
45,722.0000 |
0.4510 BNB |
0.3447 BNB |
0.3753 BNB |
0.3759 BNB |
| 2021-04-11 |
0.4753 BNB |
51,766.1400 |
0.4424 BNB |
0.4382 BNB |
0.4489 BNB |
0.4470 BNB |
| 2021-04-10 |
0.4271 BNB |
35,545.5500 |
0.4275 BNB |
0.3981 BNB |
0.4053 BNB |
0.4390 BNB |
| 2021-04-09 |
0.4356 BNB |
21,275.3100 |
0.4310 BNB |
0.4170 BNB |
0.4229 BNB |
0.4360 BNB |
| 2021-04-08 |
0.4452 BNB |
15,607.5100 |
0.4608 BNB |
0.4255 BNB |
0.4330 BNB |
0.4313 BNB |
| 2021-04-07 |
0.4624 BNB |
23,688.8100 |
0.4784 BNB |
0.4393 BNB |
0.4509 BNB |
0.4575 BNB |
| 2021-04-06 |
0.4614 BNB |
41,886.1800 |
0.4543 BNB |
0.4286 BNB |
0.4391 BNB |
0.4585 BNB |
| 2021-04-05 |
0.4622 BNB |
16,031.4300 |
0.4820 BNB |
0.4382 BNB |
0.4480 BNB |
0.4541 BNB |
| 2021-04-04 |
0.4883 BNB |
13,415.0500 |
0.4959 BNB |
0.4641 BNB |
0.4715 BNB |
0.4786 BNB |
| 2021-04-03 |
0.5087 BNB |
28,627.1400 |
0.4966 BNB |
0.4798 BNB |
0.4917 BNB |
0.4948 BNB |
| 2021-04-02 |
0.4716 BNB |
29,427.8100 |
0.4474 BNB |
0.4380 BNB |
0.4460 BNB |
0.4957 BNB |
| 2021-04-01 |
0.4473 BNB |
9,447.3700 |
0.4610 BNB |
0.4359 BNB |
0.4435 BNB |
0.4432 BNB |
| 2021-03-31 |
0.4613 BNB |
10,792.0900 |
0.4592 BNB |
0.4515 BNB |
0.4570 BNB |
0.4624 BNB |
| 2021-03-30 |
0.4831 BNB |
14,770.0200 |
0.5224 BNB |
0.4573 BNB |
0.4646 BNB |
0.4605 BNB |
| 2021-03-29 |
0.5247 BNB |
16,644.4700 |
0.5266 BNB |
0.5144 BNB |
0.5204 BNB |
0.5184 BNB |
| 2021-03-28 |
0.5291 BNB |
18,732.4600 |
0.5437 BNB |
0.5189 BNB |
0.5271 BNB |
0.5263 BNB |
| 2021-03-27 |
0.5725 BNB |
13,395.4900 |
0.5525 BNB |
0.5372 BNB |
0.5447 BNB |
0.5435 BNB |
| 2021-03-26 |
0.5495 BNB |
25,891.4400 |
0.5205 BNB |
0.5138 BNB |
0.5208 BNB |
0.5562 BNB |
| 2021-03-25 |
0.5065 BNB |
9,546.1400 |
0.4836 BNB |
0.4788 BNB |
0.4882 BNB |
0.5185 BNB |
| 2021-03-24 |
0.5093 BNB |
10,819.4800 |
0.5115 BNB |
0.4900 BNB |
0.4989 BNB |
0.4925 BNB |
| 2021-03-23 |
0.5169 BNB |
5,557.2700 |
0.5289 BNB |
0.5079 BNB |
0.5140 BNB |
0.5163 BNB |
| 2021-03-22 |
0.5309 BNB |
6,885.7000 |
0.5219 BNB |
0.5168 BNB |
0.5252 BNB |
0.5282 BNB |
| 2021-03-21 |
0.5187 BNB |
4,712.6600 |
0.5194 BNB |
0.5112 BNB |
0.5160 BNB |
0.5216 BNB |
| 2021-03-20 |
0.5215 BNB |
11,708.7500 |
0.5095 BNB |
0.5001 BNB |
0.5061 BNB |
0.5213 BNB |
| 2021-03-19 |
0.5034 BNB |
7,037.3800 |
0.5082 BNB |
0.4950 BNB |
0.5007 BNB |
0.5075 BNB |
| 2021-03-18 |
0.4998 BNB |
9,615.8600 |
0.5032 BNB |
0.4858 BNB |
0.4935 BNB |
0.5054 BNB |
| 2021-03-17 |
0.5107 BNB |
9,821.0900 |
0.5038 BNB |
0.4995 BNB |
0.5038 BNB |
0.5060 BNB |
| 2021-03-16 |
0.5162 BNB |
8,679.6500 |
0.5122 BNB |
0.5030 BNB |
0.5082 BNB |
0.5054 BNB |